Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:55 (2023.03.01 - 2023.04.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=11; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=260; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6898 | Ticks modelled | 5348010 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 5525.42 | Gross profit | 8892.37 | Gross loss | -3366.95 |
Profit factor | 2.64 | Expected payoff | 10.19 | ||
Absolute drawdown | 65.37 | Maximal drawdown | 558.50 (4.36%) | Relative drawdown | 4.55% (547.63) |
Total trades | 542 | Short positions (won %) | 255 (67.45%) | Long positions (won %) | 287 (82.58%) |
Profit trades (% of total) | 409 (75.46%) | Loss trades (% of total) | 133 (24.54%) | ||
Largest | profit trade | 60.40 | loss trade | -38.10 | |
Average | profit trade | 21.74 | loss trade | -25.32 | |
Maximum | consecutive wins (profit in money) | 34 (604.17) | consecutive losses (loss in money) | 22 (-649.90) | |
Maximal | consecutive profit (count of wins) | 789.13 (26) | consecutive loss (count of losses) | -649.90 (22) | |
Average | consecutive wins | 16 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 02:00 | sell | 1 | 0.10 | 136.291 | 0.000 | 0.000 | ||
2 | 2023.03.01 02:00 | modify | 1 | 0.10 | 136.291 | 136.791 | 135.491 | ||
3 | 2023.03.01 02:02 | sell | 2 | 0.10 | 136.321 | 0.000 | 0.000 | ||
4 | 2023.03.01 02:02 | modify | 2 | 0.10 | 136.321 | 136.821 | 135.521 | ||
5 | 2023.03.01 02:20 | sell | 3 | 0.10 | 136.355 | 0.000 | 0.000 | ||
6 | 2023.03.01 02:20 | modify | 3 | 0.10 | 136.355 | 136.855 | 135.555 | ||
7 | 2023.03.01 02:39 | sell | 4 | 0.10 | 136.381 | 0.000 | 0.000 | ||
8 | 2023.03.01 02:39 | modify | 4 | 0.10 | 136.381 | 136.881 | 135.581 | ||
9 | 2023.03.01 02:57 | sell | 5 | 0.10 | 136.411 | 0.000 | 0.000 | ||
10 | 2023.03.01 02:57 | modify | 5 | 0.10 | 136.411 | 136.911 | 135.611 | ||
11 | 2023.03.01 06:30 | sell | 6 | 0.10 | 136.261 | 0.000 | 0.000 | ||
12 | 2023.03.01 06:30 | modify | 6 | 0.10 | 136.261 | 136.761 | 135.461 | ||
13 | 2023.03.01 06:31 | sell | 7 | 0.10 | 136.231 | 0.000 | 0.000 | ||
14 | 2023.03.01 06:31 | modify | 7 | 0.10 | 136.231 | 136.731 | 135.431 | ||
15 | 2023.03.01 07:51 | sell | 8 | 0.10 | 136.201 | 0.000 | 0.000 | ||
16 | 2023.03.01 07:51 | modify | 8 | 0.10 | 136.201 | 136.701 | 135.401 | ||
17 | 2023.03.01 07:52 | sell | 9 | 0.10 | 136.171 | 0.000 | 0.000 | ||
18 | 2023.03.01 07:52 | modify | 9 | 0.10 | 136.171 | 136.671 | 135.371 | ||
19 | 2023.03.01 07:52 | sell | 10 | 0.10 | 136.140 | 0.000 | 0.000 | ||
20 | 2023.03.01 07:52 | modify | 10 | 0.10 | 136.140 | 136.640 | 135.340 | ||
21 | 2023.03.01 07:53 | sell | 11 | 0.10 | 136.111 | 0.000 | 0.000 | ||
22 | 2023.03.01 07:53 | modify | 11 | 0.10 | 136.111 | 136.611 | 135.311 | ||
23 | 2023.03.01 07:54 | sell | 12 | 0.10 | 136.081 | 0.000 | 0.000 | ||
24 | 2023.03.01 07:54 | modify | 12 | 0.10 | 136.081 | 136.581 | 135.281 | ||
25 | 2023.03.01 07:55 | sell | 13 | 0.10 | 136.050 | 0.000 | 0.000 | ||
26 | 2023.03.01 07:55 | modify | 13 | 0.10 | 136.050 | 136.550 | 135.250 | ||
27 | 2023.03.01 07:56 | sell | 14 | 0.10 | 136.021 | 0.000 | 0.000 | ||
28 | 2023.03.01 07:56 | modify | 14 | 0.10 | 136.021 | 136.521 | 135.221 | ||
29 | 2023.03.01 07:57 | sell | 15 | 0.10 | 135.991 | 0.000 | 0.000 | ||
30 | 2023.03.01 07:57 | modify | 15 | 0.10 | 135.991 | 136.491 | 135.191 | ||
31 | 2023.03.01 07:57 | sell | 16 | 0.10 | 135.951 | 0.000 | 0.000 | ||
32 | 2023.03.01 07:57 | modify | 16 | 0.10 | 135.951 | 136.451 | 135.151 | ||
33 | 2023.03.01 07:58 | sell | 17 | 0.10 | 135.931 | 0.000 | 0.000 | ||
34 | 2023.03.01 07:58 | modify | 17 | 0.10 | 135.931 | 136.431 | 135.131 | ||
35 | 2023.03.01 07:58 | close | 17 | 0.10 | 135.928 | 136.431 | 135.131 | 0.22 | 10000.22 |
36 | 2023.03.01 07:58 | close | 16 | 0.10 | 135.928 | 136.451 | 135.151 | 1.69 | 10001.91 |
37 | 2023.03.01 07:58 | close | 15 | 0.10 | 135.928 | 136.491 | 135.191 | 4.63 | 10006.54 |
38 | 2023.03.01 07:58 | close | 14 | 0.10 | 135.928 | 136.521 | 135.221 | 6.84 | 10013.38 |
39 | 2023.03.01 07:58 | close | 13 | 0.10 | 135.928 | 136.550 | 135.250 | 8.98 | 10022.36 |
40 | 2023.03.01 07:58 | close | 12 | 0.10 | 135.928 | 136.581 | 135.281 | 11.26 | 10033.62 |
41 | 2023.03.01 07:58 | close | 11 | 0.10 | 135.928 | 136.611 | 135.311 | 13.46 | 10047.08 |
42 | 2023.03.01 07:58 | close | 10 | 0.10 | 135.928 | 136.640 | 135.340 | 15.60 | 10062.68 |
43 | 2023.03.01 07:58 | close | 9 | 0.10 | 135.928 | 136.671 | 135.371 | 17.88 | 10080.56 |
44 | 2023.03.01 07:58 | close | 8 | 0.10 | 135.928 | 136.701 | 135.401 | 20.08 | 10100.64 |
45 | 2023.03.01 07:58 | close | 7 | 0.10 | 135.928 | 136.731 | 135.431 | 22.29 | 10122.93 |
46 | 2023.03.01 07:58 | close | 6 | 0.10 | 135.928 | 136.761 | 135.461 | 24.50 | 10147.43 |
47 | 2023.03.01 07:58 | close | 5 | 0.10 | 135.928 | 136.911 | 135.611 | 35.53 | 10182.96 |
48 | 2023.03.01 07:58 | close | 4 | 0.10 | 135.928 | 136.881 | 135.581 | 33.33 | 10216.29 |
49 | 2023.03.01 07:58 | close | 3 | 0.10 | 135.928 | 136.855 | 135.555 | 31.41 | 10247.70 |
50 | 2023.03.01 07:58 | close | 2 | 0.10 | 135.928 | 136.821 | 135.521 | 28.91 | 10276.61 |
51 | 2023.03.01 07:58 | close | 1 | 0.10 | 135.928 | 136.791 | 135.491 | 26.71 | 10303.32 |
52 | 2023.03.02 02:00 | buy | 18 | 0.10 | 136.348 | 0.000 | 0.000 | ||
53 | 2023.03.02 02:00 | modify | 18 | 0.10 | 136.348 | 135.848 | 137.148 | ||
54 | 2023.03.02 02:04 | buy | 19 | 0.10 | 136.318 | 0.000 | 0.000 | ||
55 | 2023.03.02 02:04 | modify | 19 | 0.10 | 136.318 | 135.818 | 137.118 | ||
56 | 2023.03.02 02:05 | buy | 20 | 0.10 | 136.285 | 0.000 | 0.000 | ||
57 | 2023.03.02 02:05 | modify | 20 | 0.10 | 136.285 | 135.785 | 137.085 | ||
58 | 2023.03.02 02:26 | buy | 21 | 0.10 | 136.258 | 0.000 | 0.000 | ||
59 | 2023.03.02 02:26 | modify | 21 | 0.10 | 136.258 | 135.758 | 137.058 | ||
60 | 2023.03.02 02:28 | buy | 22 | 0.10 | 136.227 | 0.000 | 0.000 | ||
61 | 2023.03.02 02:28 | modify | 22 | 0.10 | 136.227 | 135.727 | 137.027 | ||
62 | 2023.03.02 02:47 | buy | 23 | 0.10 | 136.378 | 0.000 | 0.000 | ||
63 | 2023.03.02 02:47 | modify | 23 | 0.10 | 136.378 | 135.878 | 137.178 | ||
64 | 2023.03.02 02:59 | buy | 24 | 0.10 | 136.408 | 0.000 | 0.000 | ||
65 | 2023.03.02 02:59 | modify | 24 | 0.10 | 136.408 | 135.908 | 137.208 | ||
66 | 2023.03.02 04:16 | buy | 25 | 0.10 | 136.444 | 0.000 | 0.000 | ||
67 | 2023.03.02 04:16 | modify | 25 | 0.10 | 136.444 | 135.944 | 137.244 | ||
68 | 2023.03.02 04:35 | buy | 26 | 0.10 | 136.468 | 0.000 | 0.000 | ||
69 | 2023.03.02 04:35 | modify | 26 | 0.10 | 136.468 | 135.968 | 137.268 | ||
70 | 2023.03.02 04:39 | buy | 27 | 0.10 | 136.505 | 0.000 | 0.000 | ||
71 | 2023.03.02 04:39 | modify | 27 | 0.10 | 136.505 | 136.005 | 137.305 | ||
72 | 2023.03.02 05:26 | buy | 28 | 0.10 | 136.528 | 0.000 | 0.000 | ||
73 | 2023.03.02 05:26 | modify | 28 | 0.10 | 136.528 | 136.028 | 137.328 | ||
74 | 2023.03.02 05:26 | buy | 29 | 0.10 | 136.565 | 0.000 | 0.000 | ||
75 | 2023.03.02 05:26 | modify | 29 | 0.10 | 136.565 | 136.065 | 137.365 | ||
76 | 2023.03.02 05:27 | buy | 30 | 0.10 | 136.589 | 0.000 | 0.000 | ||
77 | 2023.03.02 05:27 | modify | 30 | 0.10 | 136.589 | 136.089 | 137.389 | ||
78 | 2023.03.02 05:38 | buy | 31 | 0.10 | 136.618 | 0.000 | 0.000 | ||
79 | 2023.03.02 05:38 | modify | 31 | 0.10 | 136.618 | 136.118 | 137.418 | ||
80 | 2023.03.02 05:49 | buy | 32 | 0.10 | 136.649 | 0.000 | 0.000 | ||
81 | 2023.03.02 05:49 | modify | 32 | 0.10 | 136.649 | 136.149 | 137.449 | ||
82 | 2023.03.02 05:56 | buy | 33 | 0.10 | 136.678 | 0.000 | 0.000 | ||
83 | 2023.03.02 05:56 | modify | 33 | 0.10 | 136.678 | 136.178 | 137.478 | ||
84 | 2023.03.02 06:10 | buy | 34 | 0.10 | 136.708 | 0.000 | 0.000 | ||
85 | 2023.03.02 06:10 | modify | 34 | 0.10 | 136.708 | 136.208 | 137.508 | ||
86 | 2023.03.02 06:14 | close | 34 | 0.10 | 136.711 | 136.208 | 137.508 | 0.22 | 10303.54 |
87 | 2023.03.02 06:14 | close | 33 | 0.10 | 136.711 | 136.178 | 137.478 | 2.41 | 10305.95 |
88 | 2023.03.02 06:14 | close | 32 | 0.10 | 136.711 | 136.149 | 137.449 | 4.54 | 10310.49 |
89 | 2023.03.02 06:14 | close | 31 | 0.10 | 136.711 | 136.118 | 137.418 | 6.80 | 10317.29 |
90 | 2023.03.02 06:14 | close | 30 | 0.10 | 136.711 | 136.089 | 137.389 | 8.92 | 10326.21 |
91 | 2023.03.02 06:14 | close | 29 | 0.10 | 136.711 | 136.065 | 137.365 | 10.68 | 10336.89 |
92 | 2023.03.02 06:14 | close | 28 | 0.10 | 136.711 | 136.028 | 137.328 | 13.39 | 10350.28 |
93 | 2023.03.02 06:14 | close | 27 | 0.10 | 136.711 | 136.005 | 137.305 | 15.07 | 10365.35 |
94 | 2023.03.02 06:14 | close | 26 | 0.10 | 136.711 | 135.968 | 137.268 | 17.77 | 10383.12 |
95 | 2023.03.02 06:14 | close | 25 | 0.10 | 136.711 | 135.944 | 137.244 | 19.53 | 10402.65 |
96 | 2023.03.02 06:14 | close | 24 | 0.10 | 136.711 | 135.908 | 137.208 | 22.16 | 10424.81 |
97 | 2023.03.02 06:14 | close | 23 | 0.10 | 136.711 | 135.878 | 137.178 | 24.36 | 10449.17 |
98 | 2023.03.02 06:14 | close | 22 | 0.10 | 136.711 | 135.727 | 137.027 | 35.40 | 10484.57 |
99 | 2023.03.02 06:14 | close | 21 | 0.10 | 136.711 | 135.758 | 137.058 | 33.14 | 10517.71 |
100 | 2023.03.02 06:14 | close | 20 | 0.10 | 136.711 | 135.785 | 137.085 | 31.16 | 10548.87 |
101 | 2023.03.02 06:14 | close | 19 | 0.10 | 136.711 | 135.818 | 137.118 | 28.75 | 10577.62 |
102 | 2023.03.02 06:14 | close | 18 | 0.10 | 136.711 | 135.848 | 137.148 | 26.55 | 10604.17 |
103 | 2023.03.03 02:00 | sell | 35 | 0.10 | 136.621 | 0.000 | 0.000 | ||
104 | 2023.03.03 02:00 | modify | 35 | 0.10 | 136.621 | 137.121 | 135.821 | ||
105 | 2023.03.03 02:04 | sell | 36 | 0.10 | 136.590 | 0.000 | 0.000 | ||
106 | 2023.03.03 02:04 | modify | 36 | 0.10 | 136.590 | 137.090 | 135.790 | ||
107 | 2023.03.03 02:16 | sell | 37 | 0.10 | 136.561 | 0.000 | 0.000 | ||
108 | 2023.03.03 02:16 | modify | 37 | 0.10 | 136.561 | 137.061 | 135.761 | ||
109 | 2023.03.03 02:17 | sell | 38 | 0.10 | 136.531 | 0.000 | 0.000 | ||
110 | 2023.03.03 02:17 | modify | 38 | 0.10 | 136.531 | 137.031 | 135.731 | ||
111 | 2023.03.03 02:40 | sell | 39 | 0.10 | 136.497 | 0.000 | 0.000 | ||
112 | 2023.03.03 02:40 | modify | 39 | 0.10 | 136.497 | 136.997 | 135.697 | ||
113 | 2023.03.03 02:56 | sell | 40 | 0.10 | 136.652 | 0.000 | 0.000 | ||
114 | 2023.03.03 02:56 | modify | 40 | 0.10 | 136.652 | 137.152 | 135.852 | ||
115 | 2023.03.03 02:59 | sell | 41 | 0.10 | 136.681 | 0.000 | 0.000 | ||
116 | 2023.03.03 02:59 | modify | 41 | 0.10 | 136.681 | 137.181 | 135.881 | ||
117 | 2023.03.03 03:00 | buy | 42 | 0.10 | 136.711 | 0.000 | 0.000 | ||
118 | 2023.03.03 03:00 | modify | 42 | 0.10 | 136.711 | 136.211 | 137.511 | ||
119 | 2023.03.03 03:04 | buy | 43 | 0.10 | 136.681 | 0.000 | 0.000 | ||
120 | 2023.03.03 03:04 | modify | 43 | 0.10 | 136.681 | 136.181 | 137.481 | ||
121 | 2023.03.03 03:11 | buy | 44 | 0.10 | 136.651 | 0.000 | 0.000 | ||
122 | 2023.03.03 03:11 | modify | 44 | 0.10 | 136.651 | 136.151 | 137.451 | ||
123 | 2023.03.03 03:52 | buy | 45 | 0.10 | 136.741 | 0.000 | 0.000 | ||
124 | 2023.03.03 03:52 | modify | 45 | 0.10 | 136.741 | 136.241 | 137.541 | ||
125 | 2023.03.03 06:03 | buy | 46 | 0.10 | 136.621 | 0.000 | 0.000 | ||
126 | 2023.03.03 06:03 | modify | 46 | 0.10 | 136.621 | 136.121 | 137.421 | ||
127 | 2023.03.03 06:06 | buy | 47 | 0.10 | 136.591 | 0.000 | 0.000 | ||
128 | 2023.03.03 06:06 | modify | 47 | 0.10 | 136.591 | 136.091 | 137.391 | ||
129 | 2023.03.03 06:06 | buy | 48 | 0.10 | 136.558 | 0.000 | 0.000 | ||
130 | 2023.03.03 06:06 | modify | 48 | 0.10 | 136.558 | 136.058 | 137.358 | ||
131 | 2023.03.03 06:07 | buy | 49 | 0.10 | 136.531 | 0.000 | 0.000 | ||
132 | 2023.03.03 06:07 | modify | 49 | 0.10 | 136.531 | 136.031 | 137.331 | ||
133 | 2023.03.03 06:07 | buy | 50 | 0.10 | 136.498 | 0.000 | 0.000 | ||
134 | 2023.03.03 06:07 | modify | 50 | 0.10 | 136.498 | 135.998 | 137.298 | ||
135 | 2023.03.03 06:22 | buy | 51 | 0.10 | 136.468 | 0.000 | 0.000 | ||
136 | 2023.03.03 06:22 | modify | 51 | 0.10 | 136.468 | 135.968 | 137.268 | ||
137 | 2023.03.03 06:51 | buy | 52 | 0.10 | 136.434 | 0.000 | 0.000 | ||
138 | 2023.03.03 06:51 | modify | 52 | 0.10 | 136.434 | 135.934 | 137.234 | ||
139 | 2023.03.03 06:51 | buy | 53 | 0.10 | 136.400 | 0.000 | 0.000 | ||
140 | 2023.03.03 06:51 | modify | 53 | 0.10 | 136.400 | 135.900 | 137.200 | ||
141 | 2023.03.03 06:54 | buy | 54 | 0.10 | 136.381 | 0.000 | 0.000 | ||
142 | 2023.03.03 06:54 | modify | 54 | 0.10 | 136.381 | 135.881 | 137.181 | ||
143 | 2023.03.03 07:00 | sell | 55 | 0.10 | 136.381 | 0.000 | 0.000 | ||
144 | 2023.03.03 07:00 | modify | 55 | 0.10 | 136.381 | 136.881 | 135.581 | ||
145 | 2023.03.03 07:00 | sell | 56 | 0.10 | 136.412 | 0.000 | 0.000 | ||
146 | 2023.03.03 07:00 | modify | 56 | 0.10 | 136.412 | 136.912 | 135.612 | ||
147 | 2023.03.03 07:02 | sell | 57 | 0.10 | 136.441 | 0.000 | 0.000 | ||
148 | 2023.03.03 07:02 | modify | 57 | 0.10 | 136.441 | 136.941 | 135.641 | ||
149 | 2023.03.03 07:03 | sell | 58 | 0.10 | 136.471 | 0.000 | 0.000 | ||
150 | 2023.03.03 07:03 | modify | 58 | 0.10 | 136.471 | 136.971 | 135.671 | ||
151 | 2023.03.03 08:01 | sell | 59 | 0.10 | 136.351 | 0.000 | 0.000 | ||
152 | 2023.03.03 08:01 | modify | 59 | 0.10 | 136.351 | 136.851 | 135.551 | ||
153 | 2023.03.03 08:01 | sell | 60 | 0.10 | 136.321 | 0.000 | 0.000 | ||
154 | 2023.03.03 08:01 | modify | 60 | 0.10 | 136.321 | 136.821 | 135.521 | ||
155 | 2023.03.03 08:03 | sell | 61 | 0.10 | 136.289 | 0.000 | 0.000 | ||
156 | 2023.03.03 08:03 | modify | 61 | 0.10 | 136.289 | 136.789 | 135.489 | ||
157 | 2023.03.03 08:05 | sell | 62 | 0.10 | 136.258 | 0.000 | 0.000 | ||
158 | 2023.03.03 08:05 | modify | 62 | 0.10 | 136.258 | 136.758 | 135.458 | ||
159 | 2023.03.03 08:22 | s/l | 45 | 0.10 | 136.241 | 136.241 | 137.541 | -36.70 | 10567.47 |
160 | 2023.03.03 08:22 | sell | 63 | 0.10 | 136.229 | 0.000 | 0.000 | ||
161 | 2023.03.03 08:22 | modify | 63 | 0.10 | 136.229 | 136.729 | 135.429 | ||
162 | 2023.03.03 09:24 | s/l | 42 | 0.10 | 136.211 | 136.211 | 137.511 | -36.71 | 10530.76 |
163 | 2023.03.03 09:24 | sell | 64 | 0.10 | 136.187 | 0.000 | 0.000 | ||
164 | 2023.03.03 09:24 | modify | 64 | 0.10 | 136.187 | 136.687 | 135.387 | ||
165 | 2023.03.03 09:24 | s/l | 43 | 0.10 | 136.181 | 136.181 | 137.481 | -36.72 | 10494.04 |
166 | 2023.03.03 09:29 | sell | 65 | 0.10 | 136.169 | 0.000 | 0.000 | ||
167 | 2023.03.03 09:29 | modify | 65 | 0.10 | 136.169 | 136.669 | 135.369 | ||
168 | 2023.03.03 09:30 | s/l | 44 | 0.10 | 136.151 | 136.151 | 137.451 | -36.72 | 10457.32 |
169 | 2023.03.03 09:33 | sell | 66 | 0.10 | 136.141 | 0.000 | 0.000 | ||
170 | 2023.03.03 09:33 | modify | 66 | 0.10 | 136.141 | 136.641 | 135.341 | ||
171 | 2023.03.03 09:34 | s/l | 46 | 0.10 | 136.121 | 136.121 | 137.421 | -36.73 | 10420.59 |
172 | 2023.03.03 11:44 | sell | 67 | 0.10 | 136.109 | 0.000 | 0.000 | ||
173 | 2023.03.03 11:44 | modify | 67 | 0.10 | 136.109 | 136.609 | 135.309 | ||
174 | 2023.03.03 11:44 | s/l | 47 | 0.10 | 136.091 | 136.091 | 137.391 | -36.74 | 10383.85 |
175 | 2023.03.03 11:45 | sell | 68 | 0.10 | 136.079 | 0.000 | 0.000 | ||
176 | 2023.03.03 11:45 | modify | 68 | 0.10 | 136.079 | 136.579 | 135.279 | ||
177 | 2023.03.03 11:47 | s/l | 48 | 0.10 | 136.058 | 136.058 | 137.358 | -36.75 | 10347.10 |
178 | 2023.03.03 11:47 | sell | 69 | 0.10 | 136.051 | 0.000 | 0.000 | ||
179 | 2023.03.03 11:47 | modify | 69 | 0.10 | 136.051 | 136.551 | 135.251 | ||
180 | 2023.03.03 11:48 | s/l | 49 | 0.10 | 136.031 | 136.031 | 137.331 | -36.76 | 10310.34 |
181 | 2023.03.03 11:48 | sell | 70 | 0.10 | 136.021 | 0.000 | 0.000 | ||
182 | 2023.03.03 11:48 | modify | 70 | 0.10 | 136.021 | 136.521 | 135.221 | ||
183 | 2023.03.03 11:55 | s/l | 50 | 0.10 | 135.998 | 135.998 | 137.298 | -36.77 | 10273.57 |
184 | 2023.03.03 11:55 | sell | 71 | 0.10 | 135.991 | 0.000 | 0.000 | ||
185 | 2023.03.03 11:55 | modify | 71 | 0.10 | 135.991 | 136.491 | 135.191 | ||
186 | 2023.03.03 13:43 | s/l | 51 | 0.10 | 135.968 | 135.968 | 137.268 | -36.77 | 10236.80 |
187 | 2023.03.03 13:43 | sell | 72 | 0.10 | 135.957 | 0.000 | 0.000 | ||
188 | 2023.03.03 13:43 | modify | 72 | 0.10 | 135.957 | 136.457 | 135.157 | ||
189 | 2023.03.03 13:43 | s/l | 52 | 0.10 | 135.934 | 135.934 | 137.234 | -36.79 | 10200.01 |
190 | 2023.03.03 13:43 | sell | 73 | 0.10 | 135.930 | 0.000 | 0.000 | ||
191 | 2023.03.03 13:43 | modify | 73 | 0.10 | 135.930 | 136.430 | 135.130 | ||
192 | 2023.03.03 13:47 | s/l | 53 | 0.10 | 135.900 | 135.900 | 137.200 | -36.79 | 10163.22 |
193 | 2023.03.03 13:47 | sell | 74 | 0.10 | 135.900 | 0.000 | 0.000 | ||
194 | 2023.03.03 13:47 | modify | 74 | 0.10 | 135.900 | 136.400 | 135.100 | ||
195 | 2023.03.03 13:47 | s/l | 54 | 0.10 | 135.881 | 135.881 | 137.181 | -36.80 | 10126.42 |
196 | 2023.03.03 13:48 | close | 74 | 0.10 | 135.894 | 136.400 | 135.100 | 0.44 | 10126.86 |
197 | 2023.03.03 13:48 | close | 73 | 0.10 | 135.894 | 136.430 | 135.130 | 2.65 | 10129.51 |
198 | 2023.03.03 13:48 | close | 72 | 0.10 | 135.894 | 136.457 | 135.157 | 4.64 | 10134.15 |
199 | 2023.03.03 13:48 | close | 71 | 0.10 | 135.894 | 136.491 | 135.191 | 7.14 | 10141.29 |
200 | 2023.03.03 13:48 | close | 70 | 0.10 | 135.894 | 136.521 | 135.221 | 9.35 | 10150.64 |
201 | 2023.03.03 13:48 | close | 69 | 0.10 | 135.894 | 136.551 | 135.251 | 11.55 | 10162.19 |
202 | 2023.03.03 13:48 | close | 68 | 0.10 | 135.894 | 136.579 | 135.279 | 13.61 | 10175.80 |
203 | 2023.03.03 13:48 | close | 67 | 0.10 | 135.894 | 136.609 | 135.309 | 15.82 | 10191.62 |
204 | 2023.03.03 13:48 | close | 66 | 0.10 | 135.894 | 136.641 | 135.341 | 18.18 | 10209.80 |
205 | 2023.03.03 13:48 | close | 65 | 0.10 | 135.894 | 136.669 | 135.369 | 20.24 | 10230.04 |
206 | 2023.03.03 13:48 | close | 64 | 0.10 | 135.894 | 136.687 | 135.387 | 21.56 | 10251.60 |
207 | 2023.03.03 13:48 | close | 63 | 0.10 | 135.894 | 136.729 | 135.429 | 24.65 | 10276.25 |
208 | 2023.03.03 13:48 | close | 62 | 0.10 | 135.894 | 136.758 | 135.458 | 26.79 | 10303.04 |
209 | 2023.03.03 13:48 | close | 61 | 0.10 | 135.894 | 136.789 | 135.489 | 29.07 | 10332.11 |
210 | 2023.03.03 13:48 | close | 60 | 0.10 | 135.894 | 136.821 | 135.521 | 31.42 | 10363.53 |
211 | 2023.03.03 13:48 | close | 59 | 0.10 | 135.894 | 136.851 | 135.551 | 33.63 | 10397.16 |
212 | 2023.03.03 13:48 | close | 58 | 0.10 | 135.894 | 136.971 | 135.671 | 42.46 | 10439.62 |
213 | 2023.03.03 13:48 | close | 57 | 0.10 | 135.894 | 136.941 | 135.641 | 40.25 | 10479.87 |
214 | 2023.03.03 13:48 | close | 56 | 0.10 | 135.894 | 136.912 | 135.612 | 38.12 | 10517.99 |
215 | 2023.03.03 13:48 | close | 55 | 0.10 | 135.894 | 136.881 | 135.581 | 35.84 | 10553.83 |
216 | 2023.03.03 13:48 | close | 41 | 0.10 | 135.894 | 137.181 | 135.881 | 57.91 | 10611.74 |
217 | 2023.03.03 13:48 | close | 40 | 0.10 | 135.894 | 137.152 | 135.852 | 55.78 | 10667.52 |
218 | 2023.03.03 13:48 | close | 39 | 0.10 | 135.894 | 136.997 | 135.697 | 44.37 | 10711.89 |
219 | 2023.03.03 13:48 | close | 38 | 0.10 | 135.894 | 137.031 | 135.731 | 46.87 | 10758.76 |
220 | 2023.03.03 13:48 | close | 37 | 0.10 | 135.894 | 137.061 | 135.761 | 49.08 | 10807.84 |
221 | 2023.03.03 13:48 | close | 36 | 0.10 | 135.894 | 137.090 | 135.790 | 51.22 | 10859.06 |
222 | 2023.03.03 13:48 | close | 35 | 0.10 | 135.894 | 137.121 | 135.821 | 53.50 | 10912.56 |
223 | 2023.03.06 02:00 | sell | 75 | 0.10 | 135.772 | 0.000 | 0.000 | ||
224 | 2023.03.06 02:00 | modify | 75 | 0.10 | 135.772 | 136.272 | 134.972 | ||
225 | 2023.03.06 02:02 | sell | 76 | 0.10 | 135.803 | 0.000 | 0.000 | ||
226 | 2023.03.06 02:02 | modify | 76 | 0.10 | 135.803 | 136.303 | 135.003 | ||
227 | 2023.03.06 02:02 | sell | 77 | 0.10 | 135.832 | 0.000 | 0.000 | ||
228 | 2023.03.06 02:02 | modify | 77 | 0.10 | 135.832 | 136.332 | 135.032 | ||
229 | 2023.03.06 02:07 | sell | 78 | 0.10 | 135.862 | 0.000 | 0.000 | ||
230 | 2023.03.06 02:07 | modify | 78 | 0.10 | 135.862 | 136.362 | 135.062 | ||
231 | 2023.03.06 02:49 | sell | 79 | 0.10 | 135.737 | 0.000 | 0.000 | ||
232 | 2023.03.06 02:49 | modify | 79 | 0.10 | 135.737 | 136.237 | 134.937 | ||
233 | 2023.03.06 02:51 | sell | 80 | 0.10 | 135.710 | 0.000 | 0.000 | ||
234 | 2023.03.06 02:51 | modify | 80 | 0.10 | 135.710 | 136.210 | 134.910 | ||
235 | 2023.03.06 02:52 | sell | 81 | 0.10 | 135.682 | 0.000 | 0.000 | ||
236 | 2023.03.06 02:52 | modify | 81 | 0.10 | 135.682 | 136.182 | 134.882 | ||
237 | 2023.03.06 02:55 | sell | 82 | 0.10 | 135.651 | 0.000 | 0.000 | ||
238 | 2023.03.06 02:55 | modify | 82 | 0.10 | 135.651 | 136.151 | 134.851 | ||
239 | 2023.03.06 03:07 | sell | 83 | 0.10 | 135.622 | 0.000 | 0.000 | ||
240 | 2023.03.06 03:07 | modify | 83 | 0.10 | 135.622 | 136.122 | 134.822 | ||
241 | 2023.03.06 03:08 | sell | 84 | 0.10 | 135.584 | 0.000 | 0.000 | ||
242 | 2023.03.06 03:08 | modify | 84 | 0.10 | 135.584 | 136.084 | 134.784 | ||
243 | 2023.03.06 03:34 | sell | 85 | 0.10 | 135.560 | 0.000 | 0.000 | ||
244 | 2023.03.06 03:34 | modify | 85 | 0.10 | 135.560 | 136.060 | 134.760 | ||
245 | 2023.03.06 03:41 | sell | 86 | 0.10 | 135.531 | 0.000 | 0.000 | ||
246 | 2023.03.06 03:41 | modify | 86 | 0.10 | 135.531 | 136.031 | 134.731 | ||
247 | 2023.03.06 03:42 | sell | 87 | 0.10 | 135.502 | 0.000 | 0.000 | ||
248 | 2023.03.06 03:42 | modify | 87 | 0.10 | 135.502 | 136.002 | 134.702 | ||
249 | 2023.03.06 03:51 | sell | 88 | 0.10 | 135.464 | 0.000 | 0.000 | ||
250 | 2023.03.06 03:51 | modify | 88 | 0.10 | 135.464 | 135.964 | 134.664 | ||
251 | 2023.03.06 03:52 | sell | 89 | 0.10 | 135.439 | 0.000 | 0.000 | ||
252 | 2023.03.06 03:52 | modify | 89 | 0.10 | 135.439 | 135.939 | 134.639 | ||
253 | 2023.03.06 03:52 | sell | 90 | 0.10 | 135.412 | 0.000 | 0.000 | ||
254 | 2023.03.06 03:52 | modify | 90 | 0.10 | 135.412 | 135.912 | 134.612 | ||
255 | 2023.03.06 03:52 | sell | 91 | 0.10 | 135.369 | 0.000 | 0.000 | ||
256 | 2023.03.06 03:52 | modify | 91 | 0.10 | 135.369 | 135.869 | 134.569 | ||
257 | 2023.03.06 03:54 | close | 91 | 0.10 | 135.453 | 135.869 | 134.569 | -6.20 | 10906.36 |
258 | 2023.03.06 03:54 | close | 90 | 0.10 | 135.453 | 135.912 | 134.612 | -3.03 | 10903.33 |
259 | 2023.03.06 03:54 | close | 89 | 0.10 | 135.453 | 135.939 | 134.639 | -1.03 | 10902.30 |
260 | 2023.03.06 03:54 | close | 88 | 0.10 | 135.453 | 135.964 | 134.664 | 0.81 | 10903.11 |
261 | 2023.03.06 03:54 | close | 87 | 0.10 | 135.453 | 136.002 | 134.702 | 3.62 | 10906.73 |
262 | 2023.03.06 03:54 | close | 86 | 0.10 | 135.453 | 136.031 | 134.731 | 5.76 | 10912.49 |
263 | 2023.03.06 03:54 | close | 85 | 0.10 | 135.453 | 136.060 | 134.760 | 7.90 | 10920.39 |
264 | 2023.03.06 03:54 | close | 84 | 0.10 | 135.453 | 136.084 | 134.784 | 9.67 | 10930.06 |
265 | 2023.03.06 03:54 | close | 83 | 0.10 | 135.453 | 136.122 | 134.822 | 12.48 | 10942.54 |
266 | 2023.03.06 03:54 | close | 82 | 0.10 | 135.453 | 136.151 | 134.851 | 14.62 | 10957.16 |
267 | 2023.03.06 03:54 | close | 81 | 0.10 | 135.453 | 136.182 | 134.882 | 16.91 | 10974.07 |
268 | 2023.03.06 03:54 | close | 80 | 0.10 | 135.453 | 136.210 | 134.910 | 18.97 | 10993.04 |
269 | 2023.03.06 03:54 | close | 79 | 0.10 | 135.453 | 136.237 | 134.937 | 20.97 | 11014.01 |
270 | 2023.03.06 03:54 | close | 78 | 0.10 | 135.453 | 136.362 | 135.062 | 30.19 | 11044.20 |
271 | 2023.03.06 03:54 | close | 77 | 0.10 | 135.453 | 136.332 | 135.032 | 27.98 | 11072.18 |
272 | 2023.03.06 03:54 | close | 76 | 0.10 | 135.453 | 136.303 | 135.003 | 25.84 | 11098.02 |
273 | 2023.03.06 03:54 | close | 75 | 0.10 | 135.453 | 136.272 | 134.972 | 23.55 | 11121.57 |
274 | 2023.03.07 02:00 | buy | 92 | 0.10 | 136.046 | 0.000 | 0.000 | ||
275 | 2023.03.07 02:00 | modify | 92 | 0.10 | 136.046 | 135.546 | 136.846 | ||
276 | 2023.03.07 02:02 | buy | 93 | 0.10 | 136.012 | 0.000 | 0.000 | ||
277 | 2023.03.07 02:02 | modify | 93 | 0.10 | 136.012 | 135.512 | 136.812 | ||
278 | 2023.03.07 02:07 | buy | 94 | 0.10 | 135.985 | 0.000 | 0.000 | ||
279 | 2023.03.07 02:07 | modify | 94 | 0.10 | 135.985 | 135.485 | 136.785 | ||
280 | 2023.03.07 02:14 | buy | 95 | 0.10 | 135.955 | 0.000 | 0.000 | ||
281 | 2023.03.07 02:14 | modify | 95 | 0.10 | 135.955 | 135.455 | 136.755 | ||
282 | 2023.03.07 02:43 | buy | 96 | 0.10 | 135.925 | 0.000 | 0.000 | ||
283 | 2023.03.07 02:43 | modify | 96 | 0.10 | 135.925 | 135.425 | 136.725 | ||
284 | 2023.03.07 02:43 | buy | 97 | 0.10 | 135.896 | 0.000 | 0.000 | ||
285 | 2023.03.07 02:43 | modify | 97 | 0.10 | 135.896 | 135.396 | 136.696 | ||
286 | 2023.03.07 02:43 | buy | 98 | 0.10 | 135.866 | 0.000 | 0.000 | ||
287 | 2023.03.07 02:43 | modify | 98 | 0.10 | 135.866 | 135.366 | 136.666 | ||
288 | 2023.03.07 03:49 | buy | 99 | 0.10 | 136.080 | 0.000 | 0.000 | ||
289 | 2023.03.07 03:49 | modify | 99 | 0.10 | 136.080 | 135.580 | 136.880 | ||
290 | 2023.03.07 04:01 | sell | 100 | 0.10 | 135.956 | 0.000 | 0.000 | ||
291 | 2023.03.07 04:01 | modify | 100 | 0.10 | 135.956 | 136.456 | 135.156 | ||
292 | 2023.03.07 04:01 | sell | 101 | 0.10 | 135.925 | 0.000 | 0.000 | ||
293 | 2023.03.07 04:01 | modify | 101 | 0.10 | 135.925 | 136.425 | 135.125 | ||
294 | 2023.03.07 04:21 | sell | 102 | 0.10 | 135.998 | 0.000 | 0.000 | ||
295 | 2023.03.07 04:21 | modify | 102 | 0.10 | 135.998 | 136.498 | 135.198 | ||
296 | 2023.03.07 04:21 | sell | 103 | 0.10 | 136.017 | 0.000 | 0.000 | ||
297 | 2023.03.07 04:21 | modify | 103 | 0.10 | 136.017 | 136.517 | 135.217 | ||
298 | 2023.03.07 06:19 | sell | 104 | 0.10 | 135.896 | 0.000 | 0.000 | ||
299 | 2023.03.07 06:19 | modify | 104 | 0.10 | 135.896 | 136.396 | 135.096 | ||
300 | 2023.03.07 07:13 | buy | 105 | 0.10 | 135.832 | 0.000 | 0.000 | ||
301 | 2023.03.07 07:13 | modify | 105 | 0.10 | 135.832 | 135.332 | 136.632 | ||
302 | 2023.03.07 07:13 | buy | 106 | 0.10 | 135.798 | 0.000 | 0.000 | ||
303 | 2023.03.07 07:13 | modify | 106 | 0.10 | 135.798 | 135.298 | 136.598 | ||
304 | 2023.03.07 07:22 | buy | 107 | 0.10 | 135.770 | 0.000 | 0.000 | ||
305 | 2023.03.07 07:22 | modify | 107 | 0.10 | 135.770 | 135.270 | 136.570 | ||
306 | 2023.03.07 07:24 | buy | 108 | 0.10 | 135.741 | 0.000 | 0.000 | ||
307 | 2023.03.07 07:24 | modify | 108 | 0.10 | 135.741 | 135.241 | 136.541 | ||
308 | 2023.03.07 07:30 | buy | 109 | 0.10 | 135.713 | 0.000 | 0.000 | ||
309 | 2023.03.07 07:30 | modify | 109 | 0.10 | 135.713 | 135.213 | 136.513 | ||
310 | 2023.03.07 08:06 | buy | 110 | 0.10 | 135.686 | 0.000 | 0.000 | ||
311 | 2023.03.07 08:06 | modify | 110 | 0.10 | 135.686 | 135.186 | 136.486 | ||
312 | 2023.03.07 08:07 | buy | 111 | 0.10 | 135.656 | 0.000 | 0.000 | ||
313 | 2023.03.07 08:07 | modify | 111 | 0.10 | 135.656 | 135.156 | 136.456 | ||
314 | 2023.03.07 08:47 | buy | 112 | 0.10 | 135.621 | 0.000 | 0.000 | ||
315 | 2023.03.07 08:47 | modify | 112 | 0.10 | 135.621 | 135.121 | 136.421 | ||
316 | 2023.03.07 09:06 | s/l | 99 | 0.10 | 135.580 | 135.580 | 136.880 | -36.88 | 11084.69 |
317 | 2023.03.07 09:06 | buy | 113 | 0.10 | 135.593 | 0.000 | 0.000 | ||
318 | 2023.03.07 09:06 | modify | 113 | 0.10 | 135.593 | 135.093 | 136.393 | ||
319 | 2023.03.07 09:11 | s/l | 92 | 0.10 | 135.546 | 135.546 | 136.846 | -36.89 | 11047.80 |
320 | 2023.03.07 10:28 | buy | 114 | 0.10 | 136.046 | 0.000 | 0.000 | ||
321 | 2023.03.07 10:28 | modify | 114 | 0.10 | 136.046 | 135.546 | 136.846 | ||
322 | 2023.03.07 11:45 | buy | 115 | 0.10 | 136.078 | 0.000 | 0.000 | ||
323 | 2023.03.07 11:45 | modify | 115 | 0.10 | 136.078 | 135.578 | 136.878 | ||
324 | 2023.03.07 11:56 | buy | 116 | 0.10 | 136.106 | 0.000 | 0.000 | ||
325 | 2023.03.07 11:56 | modify | 116 | 0.10 | 136.106 | 135.606 | 136.906 | ||
326 | 2023.03.07 12:01 | buy | 117 | 0.10 | 136.137 | 0.000 | 0.000 | ||
327 | 2023.03.07 12:01 | modify | 117 | 0.10 | 136.137 | 135.637 | 136.937 | ||
328 | 2023.03.07 12:08 | buy | 118 | 0.10 | 136.166 | 0.000 | 0.000 | ||
329 | 2023.03.07 12:08 | modify | 118 | 0.10 | 136.166 | 135.666 | 136.966 | ||
330 | 2023.03.07 12:28 | buy | 119 | 0.10 | 136.198 | 0.000 | 0.000 | ||
331 | 2023.03.07 12:28 | modify | 119 | 0.10 | 136.198 | 135.698 | 136.998 | ||
332 | 2023.03.07 12:28 | buy | 120 | 0.10 | 136.228 | 0.000 | 0.000 | ||
333 | 2023.03.07 12:28 | modify | 120 | 0.10 | 136.228 | 135.728 | 137.028 | ||
334 | 2023.03.07 12:29 | close | 120 | 0.10 | 136.205 | 135.728 | 137.028 | -1.69 | 11046.11 |
335 | 2023.03.07 12:29 | close | 119 | 0.10 | 136.205 | 135.698 | 136.998 | 0.51 | 11046.62 |
336 | 2023.03.07 12:29 | close | 118 | 0.10 | 136.205 | 135.666 | 136.966 | 2.86 | 11049.48 |
337 | 2023.03.07 12:29 | close | 117 | 0.10 | 136.205 | 135.637 | 136.937 | 4.99 | 11054.47 |
338 | 2023.03.07 12:29 | close | 116 | 0.10 | 136.205 | 135.606 | 136.906 | 7.27 | 11061.74 |
339 | 2023.03.07 12:29 | close | 115 | 0.10 | 136.205 | 135.578 | 136.878 | 9.32 | 11071.06 |
340 | 2023.03.07 12:29 | close | 114 | 0.10 | 136.205 | 135.546 | 136.846 | 11.67 | 11082.73 |
341 | 2023.03.07 12:29 | close | 113 | 0.10 | 136.205 | 135.093 | 136.393 | 44.93 | 11127.66 |
342 | 2023.03.07 12:29 | close | 112 | 0.10 | 136.205 | 135.121 | 136.421 | 42.88 | 11170.54 |
343 | 2023.03.07 12:29 | close | 111 | 0.10 | 136.205 | 135.156 | 136.456 | 40.31 | 11210.85 |
344 | 2023.03.07 12:29 | close | 110 | 0.10 | 136.205 | 135.186 | 136.486 | 38.10 | 11248.95 |
345 | 2023.03.07 12:29 | close | 109 | 0.10 | 136.205 | 135.213 | 136.513 | 36.12 | 11285.07 |
346 | 2023.03.07 12:29 | close | 108 | 0.10 | 136.205 | 135.241 | 136.541 | 34.07 | 11319.14 |
347 | 2023.03.07 12:29 | close | 107 | 0.10 | 136.205 | 135.270 | 136.570 | 31.94 | 11351.08 |
348 | 2023.03.07 12:29 | close | 106 | 0.10 | 136.205 | 135.298 | 136.598 | 29.88 | 11380.96 |
349 | 2023.03.07 12:29 | close | 105 | 0.10 | 136.205 | 135.332 | 136.632 | 27.39 | 11408.35 |
350 | 2023.03.07 12:29 | close | 104 | 0.10 | 136.235 | 136.396 | 135.096 | -24.88 | 11383.47 |
351 | 2023.03.07 12:29 | close | 103 | 0.10 | 136.235 | 136.517 | 135.217 | -16.00 | 11367.47 |
352 | 2023.03.07 12:29 | close | 102 | 0.10 | 136.235 | 136.498 | 135.198 | -17.40 | 11350.07 |
353 | 2023.03.07 12:29 | close | 101 | 0.10 | 136.235 | 136.425 | 135.125 | -22.75 | 11327.32 |
354 | 2023.03.07 12:29 | close | 100 | 0.10 | 136.235 | 136.456 | 135.156 | -20.48 | 11306.84 |
355 | 2023.03.07 12:29 | close | 98 | 0.10 | 136.205 | 135.366 | 136.666 | 24.89 | 11331.73 |
356 | 2023.03.07 12:29 | close | 97 | 0.10 | 136.205 | 135.396 | 136.696 | 22.69 | 11354.42 |
357 | 2023.03.07 12:29 | close | 96 | 0.10 | 136.205 | 135.425 | 136.725 | 20.56 | 11374.98 |
358 | 2023.03.07 12:29 | close | 95 | 0.10 | 136.205 | 135.455 | 136.755 | 18.35 | 11393.33 |
359 | 2023.03.07 12:29 | close | 94 | 0.10 | 136.205 | 135.485 | 136.785 | 16.15 | 11409.48 |
360 | 2023.03.07 12:29 | close | 93 | 0.10 | 136.205 | 135.512 | 136.812 | 14.17 | 11423.65 |
361 | 2023.03.08 02:00 | buy | 121 | 0.10 | 137.345 | 0.000 | 0.000 | ||
362 | 2023.03.08 02:00 | modify | 121 | 0.10 | 137.345 | 136.845 | 138.145 | ||
363 | 2023.03.08 02:00 | buy | 122 | 0.10 | 137.375 | 0.000 | 0.000 | ||
364 | 2023.03.08 02:00 | modify | 122 | 0.10 | 137.375 | 136.875 | 138.175 | ||
365 | 2023.03.08 02:31 | buy | 123 | 0.10 | 137.407 | 0.000 | 0.000 | ||
366 | 2023.03.08 02:31 | modify | 123 | 0.10 | 137.407 | 136.907 | 138.207 | ||
367 | 2023.03.08 02:41 | buy | 124 | 0.10 | 137.435 | 0.000 | 0.000 | ||
368 | 2023.03.08 02:41 | modify | 124 | 0.10 | 137.435 | 136.935 | 138.235 | ||
369 | 2023.03.08 02:50 | buy | 125 | 0.10 | 137.465 | 0.000 | 0.000 | ||
370 | 2023.03.08 02:50 | modify | 125 | 0.10 | 137.465 | 136.965 | 138.265 | ||
371 | 2023.03.08 02:53 | buy | 126 | 0.10 | 137.496 | 0.000 | 0.000 | ||
372 | 2023.03.08 02:53 | modify | 126 | 0.10 | 137.496 | 136.996 | 138.296 | ||
373 | 2023.03.08 02:57 | buy | 127 | 0.10 | 137.525 | 0.000 | 0.000 | ||
374 | 2023.03.08 02:57 | modify | 127 | 0.10 | 137.525 | 137.025 | 138.325 | ||
375 | 2023.03.08 02:58 | buy | 128 | 0.10 | 137.553 | 0.000 | 0.000 | ||
376 | 2023.03.08 02:58 | modify | 128 | 0.10 | 137.553 | 137.053 | 138.353 | ||
377 | 2023.03.08 02:58 | buy | 129 | 0.10 | 137.589 | 0.000 | 0.000 | ||
378 | 2023.03.08 02:58 | modify | 129 | 0.10 | 137.589 | 137.089 | 138.389 | ||
379 | 2023.03.08 02:58 | buy | 130 | 0.10 | 137.615 | 0.000 | 0.000 | ||
380 | 2023.03.08 02:58 | modify | 130 | 0.10 | 137.615 | 137.115 | 138.415 | ||
381 | 2023.03.08 02:58 | buy | 131 | 0.10 | 137.646 | 0.000 | 0.000 | ||
382 | 2023.03.08 02:58 | modify | 131 | 0.10 | 137.646 | 137.146 | 138.446 | ||
383 | 2023.03.08 03:00 | buy | 132 | 0.10 | 137.675 | 0.000 | 0.000 | ||
384 | 2023.03.08 03:00 | modify | 132 | 0.10 | 137.675 | 137.175 | 138.475 | ||
385 | 2023.03.08 03:00 | buy | 133 | 0.10 | 137.707 | 0.000 | 0.000 | ||
386 | 2023.03.08 03:00 | modify | 133 | 0.10 | 137.707 | 137.207 | 138.507 | ||
387 | 2023.03.08 03:18 | buy | 134 | 0.10 | 137.735 | 0.000 | 0.000 | ||
388 | 2023.03.08 03:18 | modify | 134 | 0.10 | 137.735 | 137.235 | 138.535 | ||
389 | 2023.03.08 03:21 | buy | 135 | 0.10 | 137.772 | 0.000 | 0.000 | ||
390 | 2023.03.08 03:21 | modify | 135 | 0.10 | 137.772 | 137.272 | 138.572 | ||
391 | 2023.03.08 03:57 | buy | 136 | 0.10 | 137.808 | 0.000 | 0.000 | ||
392 | 2023.03.08 03:57 | modify | 136 | 0.10 | 137.808 | 137.308 | 138.608 | ||
393 | 2023.03.08 04:35 | buy | 137 | 0.10 | 137.824 | 0.000 | 0.000 | ||
394 | 2023.03.08 04:35 | modify | 137 | 0.10 | 137.824 | 137.324 | 138.624 | ||
395 | 2023.03.08 04:36 | close | 137 | 0.10 | 137.835 | 137.324 | 138.624 | 0.80 | 11424.45 |
396 | 2023.03.08 04:36 | close | 136 | 0.10 | 137.835 | 137.308 | 138.608 | 1.96 | 11426.41 |
397 | 2023.03.08 04:36 | close | 135 | 0.10 | 137.835 | 137.272 | 138.572 | 4.57 | 11430.98 |
398 | 2023.03.08 04:36 | close | 134 | 0.10 | 137.835 | 137.235 | 138.535 | 7.26 | 11438.24 |
399 | 2023.03.08 04:36 | close | 133 | 0.10 | 137.835 | 137.207 | 138.507 | 9.29 | 11447.53 |
400 | 2023.03.08 04:36 | close | 132 | 0.10 | 137.835 | 137.175 | 138.475 | 11.61 | 11459.14 |
401 | 2023.03.08 04:36 | close | 131 | 0.10 | 137.835 | 137.146 | 138.446 | 13.71 | 11472.85 |
402 | 2023.03.08 04:36 | close | 130 | 0.10 | 137.835 | 137.115 | 138.415 | 15.96 | 11488.81 |
403 | 2023.03.08 04:36 | close | 129 | 0.10 | 137.835 | 137.089 | 138.389 | 17.85 | 11506.66 |
404 | 2023.03.08 04:36 | close | 128 | 0.10 | 137.835 | 137.053 | 138.353 | 20.46 | 11527.12 |
405 | 2023.03.08 04:36 | close | 127 | 0.10 | 137.835 | 137.025 | 138.325 | 22.49 | 11549.61 |
406 | 2023.03.08 04:36 | close | 126 | 0.10 | 137.835 | 136.996 | 138.296 | 24.59 | 11574.20 |
407 | 2023.03.08 04:36 | close | 125 | 0.10 | 137.835 | 136.965 | 138.265 | 26.84 | 11601.04 |
408 | 2023.03.08 04:36 | close | 124 | 0.10 | 137.835 | 136.935 | 138.235 | 29.02 | 11630.06 |
409 | 2023.03.08 04:36 | close | 123 | 0.10 | 137.835 | 136.907 | 138.207 | 31.05 | 11661.11 |
410 | 2023.03.08 04:36 | close | 122 | 0.10 | 137.835 | 136.875 | 138.175 | 33.37 | 11694.48 |
411 | 2023.03.08 04:36 | close | 121 | 0.10 | 137.835 | 136.845 | 138.145 | 35.55 | 11730.03 |
412 | 2023.03.09 02:00 | sell | 138 | 0.10 | 137.121 | 0.000 | 0.000 | ||
413 | 2023.03.09 02:00 | modify | 138 | 0.10 | 137.121 | 137.621 | 136.321 | ||
414 | 2023.03.09 02:03 | sell | 139 | 0.10 | 137.091 | 0.000 | 0.000 | ||
415 | 2023.03.09 02:03 | modify | 139 | 0.10 | 137.091 | 137.591 | 136.291 | ||
416 | 2023.03.09 02:20 | sell | 140 | 0.10 | 137.061 | 0.000 | 0.000 | ||
417 | 2023.03.09 02:20 | modify | 140 | 0.10 | 137.061 | 137.561 | 136.261 | ||
418 | 2023.03.09 02:31 | sell | 141 | 0.10 | 137.029 | 0.000 | 0.000 | ||
419 | 2023.03.09 02:31 | modify | 141 | 0.10 | 137.029 | 137.529 | 136.229 | ||
420 | 2023.03.09 02:35 | sell | 142 | 0.10 | 137.000 | 0.000 | 0.000 | ||
421 | 2023.03.09 02:35 | modify | 142 | 0.10 | 137.000 | 137.500 | 136.200 | ||
422 | 2023.03.09 03:15 | sell | 143 | 0.10 | 136.966 | 0.000 | 0.000 | ||
423 | 2023.03.09 03:15 | modify | 143 | 0.10 | 136.966 | 137.466 | 136.166 | ||
424 | 2023.03.09 03:23 | sell | 144 | 0.10 | 136.941 | 0.000 | 0.000 | ||
425 | 2023.03.09 03:23 | modify | 144 | 0.10 | 136.941 | 137.441 | 136.141 | ||
426 | 2023.03.09 04:27 | sell | 145 | 0.10 | 136.911 | 0.000 | 0.000 | ||
427 | 2023.03.09 04:27 | modify | 145 | 0.10 | 136.911 | 137.411 | 136.111 | ||
428 | 2023.03.09 04:34 | sell | 146 | 0.10 | 136.881 | 0.000 | 0.000 | ||
429 | 2023.03.09 04:34 | modify | 146 | 0.10 | 136.881 | 137.381 | 136.081 | ||
430 | 2023.03.09 04:51 | sell | 147 | 0.10 | 136.851 | 0.000 | 0.000 | ||
431 | 2023.03.09 04:51 | modify | 147 | 0.10 | 136.851 | 137.351 | 136.051 | ||
432 | 2023.03.09 04:51 | sell | 148 | 0.10 | 136.821 | 0.000 | 0.000 | ||
433 | 2023.03.09 04:51 | modify | 148 | 0.10 | 136.821 | 137.321 | 136.021 | ||
434 | 2023.03.09 04:56 | sell | 149 | 0.10 | 136.791 | 0.000 | 0.000 | ||
435 | 2023.03.09 04:56 | modify | 149 | 0.10 | 136.791 | 137.291 | 135.991 | ||
436 | 2023.03.09 04:57 | sell | 150 | 0.10 | 136.761 | 0.000 | 0.000 | ||
437 | 2023.03.09 04:57 | modify | 150 | 0.10 | 136.761 | 137.261 | 135.961 | ||
438 | 2023.03.09 05:16 | sell | 151 | 0.10 | 136.731 | 0.000 | 0.000 | ||
439 | 2023.03.09 05:16 | modify | 151 | 0.10 | 136.731 | 137.231 | 135.931 | ||
440 | 2023.03.09 06:09 | sell | 152 | 0.10 | 136.701 | 0.000 | 0.000 | ||
441 | 2023.03.09 06:09 | modify | 152 | 0.10 | 136.701 | 137.201 | 135.901 | ||
442 | 2023.03.09 06:11 | sell | 153 | 0.10 | 136.671 | 0.000 | 0.000 | ||
443 | 2023.03.09 06:11 | modify | 153 | 0.10 | 136.671 | 137.171 | 135.871 | ||
444 | 2023.03.09 06:45 | sell | 154 | 0.10 | 136.640 | 0.000 | 0.000 | ||
445 | 2023.03.09 06:45 | modify | 154 | 0.10 | 136.640 | 137.140 | 135.840 | ||
446 | 2023.03.09 06:48 | sell | 155 | 0.10 | 136.611 | 0.000 | 0.000 | ||
447 | 2023.03.09 06:48 | modify | 155 | 0.10 | 136.611 | 137.111 | 135.811 | ||
448 | 2023.03.09 06:48 | close | 155 | 0.10 | 136.635 | 137.111 | 135.811 | -1.76 | 11728.27 |
449 | 2023.03.09 06:48 | close | 154 | 0.10 | 136.635 | 137.140 | 135.840 | 0.37 | 11728.64 |
450 | 2023.03.09 06:48 | close | 153 | 0.10 | 136.635 | 137.171 | 135.871 | 2.63 | 11731.27 |
451 | 2023.03.09 06:48 | close | 152 | 0.10 | 136.635 | 137.201 | 135.901 | 4.83 | 11736.10 |
452 | 2023.03.09 06:48 | close | 151 | 0.10 | 136.635 | 137.231 | 135.931 | 7.03 | 11743.13 |
453 | 2023.03.09 06:48 | close | 150 | 0.10 | 136.635 | 137.261 | 135.961 | 9.22 | 11752.35 |
454 | 2023.03.09 06:48 | close | 149 | 0.10 | 136.635 | 137.291 | 135.991 | 11.42 | 11763.77 |
455 | 2023.03.09 06:48 | close | 148 | 0.10 | 136.635 | 137.321 | 136.021 | 13.61 | 11777.38 |
456 | 2023.03.09 06:48 | close | 147 | 0.10 | 136.635 | 137.351 | 136.051 | 15.81 | 11793.19 |
457 | 2023.03.09 06:48 | close | 146 | 0.10 | 136.635 | 137.381 | 136.081 | 18.00 | 11811.19 |
458 | 2023.03.09 06:48 | close | 145 | 0.10 | 136.635 | 137.411 | 136.111 | 20.20 | 11831.39 |
459 | 2023.03.09 06:48 | close | 144 | 0.10 | 136.635 | 137.441 | 136.141 | 22.40 | 11853.79 |
460 | 2023.03.09 06:48 | close | 143 | 0.10 | 136.635 | 137.466 | 136.166 | 24.23 | 11878.02 |
461 | 2023.03.09 06:48 | close | 142 | 0.10 | 136.635 | 137.500 | 136.200 | 26.71 | 11904.73 |
462 | 2023.03.09 06:48 | close | 141 | 0.10 | 136.635 | 137.529 | 136.229 | 28.84 | 11933.57 |
463 | 2023.03.09 06:48 | close | 140 | 0.10 | 136.635 | 137.561 | 136.261 | 31.18 | 11964.75 |
464 | 2023.03.09 06:48 | close | 139 | 0.10 | 136.635 | 137.591 | 136.291 | 33.37 | 11998.12 |
465 | 2023.03.09 06:48 | close | 138 | 0.10 | 136.635 | 137.621 | 136.321 | 35.57 | 12033.69 |
466 | 2023.03.10 02:00 | sell | 156 | 0.10 | 135.952 | 0.000 | 0.000 | ||
467 | 2023.03.10 02:00 | modify | 156 | 0.10 | 135.952 | 136.452 | 135.152 | ||
468 | 2023.03.10 02:01 | sell | 157 | 0.10 | 135.982 | 0.000 | 0.000 | ||
469 | 2023.03.10 02:01 | modify | 157 | 0.10 | 135.982 | 136.482 | 135.182 | ||
470 | 2023.03.10 02:02 | sell | 158 | 0.10 | 135.921 | 0.000 | 0.000 | ||
471 | 2023.03.10 02:02 | modify | 158 | 0.10 | 135.921 | 136.421 | 135.121 | ||
472 | 2023.03.10 02:02 | sell | 159 | 0.10 | 135.889 | 0.000 | 0.000 | ||
473 | 2023.03.10 02:02 | modify | 159 | 0.10 | 135.889 | 136.389 | 135.089 | ||
474 | 2023.03.10 02:30 | sell | 160 | 0.10 | 136.022 | 0.000 | 0.000 | ||
475 | 2023.03.10 02:30 | modify | 160 | 0.10 | 136.022 | 136.522 | 135.222 | ||
476 | 2023.03.10 02:30 | sell | 161 | 0.10 | 136.042 | 0.000 | 0.000 | ||
477 | 2023.03.10 02:30 | modify | 161 | 0.10 | 136.042 | 136.542 | 135.242 | ||
478 | 2023.03.10 02:30 | sell | 162 | 0.10 | 136.072 | 0.000 | 0.000 | ||
479 | 2023.03.10 02:30 | modify | 162 | 0.10 | 136.072 | 136.572 | 135.272 | ||
480 | 2023.03.10 02:30 | sell | 163 | 0.10 | 136.108 | 0.000 | 0.000 | ||
481 | 2023.03.10 02:30 | modify | 163 | 0.10 | 136.108 | 136.608 | 135.308 | ||
482 | 2023.03.10 02:30 | sell | 164 | 0.10 | 136.133 | 0.000 | 0.000 | ||
483 | 2023.03.10 02:30 | modify | 164 | 0.10 | 136.133 | 136.633 | 135.333 | ||
484 | 2023.03.10 02:30 | sell | 165 | 0.10 | 136.169 | 0.000 | 0.000 | ||
485 | 2023.03.10 02:30 | modify | 165 | 0.10 | 136.169 | 136.669 | 135.369 | ||
486 | 2023.03.10 02:30 | sell | 166 | 0.10 | 136.258 | 0.000 | 0.000 | ||
487 | 2023.03.10 02:30 | modify | 166 | 0.10 | 136.258 | 136.758 | 135.458 | ||
488 | 2023.03.10 02:30 | sell | 167 | 0.10 | 136.314 | 0.000 | 0.000 | ||
489 | 2023.03.10 02:30 | modify | 167 | 0.10 | 136.314 | 136.814 | 135.514 | ||
490 | 2023.03.10 02:30 | s/l | 159 | 0.10 | 136.389 | 136.389 | 135.089 | -36.65 | 11997.04 |
491 | 2023.03.10 02:30 | s/l | 156 | 0.10 | 136.452 | 136.452 | 135.152 | -36.63 | 11960.41 |
492 | 2023.03.10 02:30 | s/l | 157 | 0.10 | 136.482 | 136.482 | 135.182 | -36.63 | 11923.78 |
493 | 2023.03.10 02:30 | s/l | 158 | 0.10 | 136.421 | 136.421 | 135.121 | -36.63 | 11887.15 |
494 | 2023.03.10 02:30 | sell | 168 | 0.10 | 136.462 | 0.000 | 0.000 | ||
495 | 2023.03.10 02:30 | modify | 168 | 0.10 | 136.462 | 136.962 | 135.662 | ||
496 | 2023.03.10 02:30 | s/l | 160 | 0.10 | 136.522 | 136.522 | 135.222 | -36.61 | 11850.54 |
497 | 2023.03.10 02:30 | s/l | 161 | 0.10 | 136.542 | 136.542 | 135.242 | -36.61 | 11813.93 |
498 | 2023.03.10 02:30 | s/l | 162 | 0.10 | 136.572 | 136.572 | 135.272 | -36.61 | 11777.32 |
499 | 2023.03.10 02:30 | sell | 169 | 0.10 | 136.552 | 0.000 | 0.000 | ||
500 | 2023.03.10 02:30 | modify | 169 | 0.10 | 136.552 | 137.052 | 135.752 | ||
501 | 2023.03.10 02:30 | s/l | 163 | 0.10 | 136.608 | 136.608 | 135.308 | -36.59 | 11740.73 |
502 | 2023.03.10 02:30 | s/l | 164 | 0.10 | 136.633 | 136.633 | 135.333 | -36.59 | 11704.14 |
503 | 2023.03.10 02:30 | s/l | 165 | 0.10 | 136.669 | 136.669 | 135.369 | -36.56 | 11667.58 |
504 | 2023.03.10 02:30 | sell | 170 | 0.10 | 136.700 | 0.000 | 0.000 | ||
505 | 2023.03.10 02:30 | modify | 170 | 0.10 | 136.700 | 137.200 | 135.900 | ||
506 | 2023.03.10 02:30 | s/l | 166 | 0.10 | 136.758 | 136.758 | 135.458 | -36.56 | 11631.02 |
507 | 2023.03.10 02:30 | s/l | 167 | 0.10 | 136.814 | 136.814 | 135.514 | -36.55 | 11594.47 |
508 | 2023.03.10 02:30 | sell | 171 | 0.10 | 136.798 | 0.000 | 0.000 | ||
509 | 2023.03.10 02:30 | modify | 171 | 0.10 | 136.798 | 137.298 | 135.998 | ||
510 | 2023.03.10 02:30 | close | 171 | 0.10 | 136.921 | 137.298 | 135.998 | -8.98 | 11585.49 |
511 | 2023.03.10 02:30 | close | 170 | 0.10 | 136.921 | 137.200 | 135.900 | -16.14 | 11569.35 |
512 | 2023.03.10 02:30 | close | 169 | 0.10 | 136.921 | 137.052 | 135.752 | -26.95 | 11542.40 |
513 | 2023.03.10 02:30 | close | 168 | 0.10 | 136.921 | 136.962 | 135.662 | -33.52 | 11508.88 |
514 | 2023.03.13 02:00 | sell | 172 | 0.10 | 134.717 | 0.000 | 0.000 | ||
515 | 2023.03.13 02:00 | modify | 172 | 0.10 | 134.717 | 135.217 | 133.917 | ||
516 | 2023.03.13 02:00 | sell | 173 | 0.10 | 134.687 | 0.000 | 0.000 | ||
517 | 2023.03.13 02:00 | modify | 173 | 0.10 | 134.687 | 135.187 | 133.887 | ||
518 | 2023.03.13 02:01 | sell | 174 | 0.10 | 134.656 | 0.000 | 0.000 | ||
519 | 2023.03.13 02:01 | modify | 174 | 0.10 | 134.656 | 135.156 | 133.856 | ||
520 | 2023.03.13 02:06 | sell | 175 | 0.10 | 134.624 | 0.000 | 0.000 | ||
521 | 2023.03.13 02:06 | modify | 175 | 0.10 | 134.624 | 135.124 | 133.824 | ||
522 | 2023.03.13 02:07 | sell | 176 | 0.10 | 134.588 | 0.000 | 0.000 | ||
523 | 2023.03.13 02:07 | modify | 176 | 0.10 | 134.588 | 135.088 | 133.788 | ||
524 | 2023.03.13 02:08 | sell | 177 | 0.10 | 134.567 | 0.000 | 0.000 | ||
525 | 2023.03.13 02:08 | modify | 177 | 0.10 | 134.567 | 135.067 | 133.767 | ||
526 | 2023.03.13 02:14 | sell | 178 | 0.10 | 134.533 | 0.000 | 0.000 | ||
527 | 2023.03.13 02:14 | modify | 178 | 0.10 | 134.533 | 135.033 | 133.733 | ||
528 | 2023.03.13 02:14 | sell | 179 | 0.10 | 134.506 | 0.000 | 0.000 | ||
529 | 2023.03.13 02:14 | modify | 179 | 0.10 | 134.506 | 135.006 | 133.706 | ||
530 | 2023.03.13 02:15 | sell | 180 | 0.10 | 134.477 | 0.000 | 0.000 | ||
531 | 2023.03.13 02:15 | modify | 180 | 0.10 | 134.477 | 134.977 | 133.677 | ||
532 | 2023.03.13 02:15 | sell | 181 | 0.10 | 134.443 | 0.000 | 0.000 | ||
533 | 2023.03.13 02:15 | modify | 181 | 0.10 | 134.443 | 134.943 | 133.643 | ||
534 | 2023.03.13 02:19 | sell | 182 | 0.10 | 134.415 | 0.000 | 0.000 | ||
535 | 2023.03.13 02:19 | modify | 182 | 0.10 | 134.415 | 134.915 | 133.615 | ||
536 | 2023.03.13 02:20 | sell | 183 | 0.10 | 134.385 | 0.000 | 0.000 | ||
537 | 2023.03.13 02:20 | modify | 183 | 0.10 | 134.385 | 134.885 | 133.585 | ||
538 | 2023.03.13 02:21 | sell | 184 | 0.10 | 134.357 | 0.000 | 0.000 | ||
539 | 2023.03.13 02:21 | modify | 184 | 0.10 | 134.357 | 134.857 | 133.557 | ||
540 | 2023.03.13 02:23 | sell | 185 | 0.10 | 134.327 | 0.000 | 0.000 | ||
541 | 2023.03.13 02:23 | modify | 185 | 0.10 | 134.327 | 134.827 | 133.527 | ||
542 | 2023.03.13 02:25 | sell | 186 | 0.10 | 134.291 | 0.000 | 0.000 | ||
543 | 2023.03.13 02:25 | modify | 186 | 0.10 | 134.291 | 134.791 | 133.491 | ||
544 | 2023.03.13 02:25 | sell | 187 | 0.10 | 134.264 | 0.000 | 0.000 | ||
545 | 2023.03.13 02:25 | modify | 187 | 0.10 | 134.264 | 134.764 | 133.464 | ||
546 | 2023.03.13 02:27 | sell | 188 | 0.10 | 134.237 | 0.000 | 0.000 | ||
547 | 2023.03.13 02:27 | modify | 188 | 0.10 | 134.237 | 134.737 | 133.437 | ||
548 | 2023.03.13 02:27 | close | 188 | 0.10 | 134.237 | 134.737 | 133.437 | 0.00 | 11508.88 |
549 | 2023.03.13 02:27 | close | 187 | 0.10 | 134.237 | 134.764 | 133.464 | 2.01 | 11510.89 |
550 | 2023.03.13 02:27 | close | 186 | 0.10 | 134.237 | 134.791 | 133.491 | 4.02 | 11514.91 |
551 | 2023.03.13 02:27 | close | 185 | 0.10 | 134.237 | 134.827 | 133.527 | 6.70 | 11521.61 |
552 | 2023.03.13 02:27 | close | 184 | 0.10 | 134.237 | 134.857 | 133.557 | 8.94 | 11530.55 |
553 | 2023.03.13 02:27 | close | 183 | 0.10 | 134.237 | 134.885 | 133.585 | 11.03 | 11541.58 |
554 | 2023.03.13 02:27 | close | 182 | 0.10 | 134.237 | 134.915 | 133.615 | 13.26 | 11554.84 |
555 | 2023.03.13 02:27 | close | 181 | 0.10 | 134.237 | 134.943 | 133.643 | 15.35 | 11570.19 |
556 | 2023.03.13 02:27 | close | 180 | 0.10 | 134.237 | 134.977 | 133.677 | 17.88 | 11588.07 |
557 | 2023.03.13 02:27 | close | 179 | 0.10 | 134.237 | 135.006 | 133.706 | 20.04 | 11608.11 |
558 | 2023.03.13 02:27 | close | 178 | 0.10 | 134.237 | 135.033 | 133.733 | 22.05 | 11630.16 |
559 | 2023.03.13 02:27 | close | 177 | 0.10 | 134.237 | 135.067 | 133.767 | 24.58 | 11654.74 |
560 | 2023.03.13 02:27 | close | 176 | 0.10 | 134.237 | 135.088 | 133.788 | 26.15 | 11680.89 |
561 | 2023.03.13 02:27 | close | 175 | 0.10 | 134.237 | 135.124 | 133.824 | 28.83 | 11709.72 |
562 | 2023.03.13 02:27 | close | 174 | 0.10 | 134.237 | 135.156 | 133.856 | 31.21 | 11740.93 |
563 | 2023.03.13 02:27 | close | 173 | 0.10 | 134.237 | 135.187 | 133.887 | 33.52 | 11774.45 |
564 | 2023.03.13 02:27 | close | 172 | 0.10 | 134.237 | 135.217 | 133.917 | 35.76 | 11810.21 |
565 | 2023.03.14 02:00 | sell | 189 | 0.10 | 133.720 | 0.000 | 0.000 | ||
566 | 2023.03.14 02:00 | modify | 189 | 0.10 | 133.720 | 134.220 | 132.920 | ||
567 | 2023.03.14 02:00 | sell | 190 | 0.10 | 133.690 | 0.000 | 0.000 | ||
568 | 2023.03.14 02:00 | modify | 190 | 0.10 | 133.690 | 134.190 | 132.890 | ||
569 | 2023.03.14 02:02 | sell | 191 | 0.10 | 133.750 | 0.000 | 0.000 | ||
570 | 2023.03.14 02:02 | modify | 191 | 0.10 | 133.750 | 134.250 | 132.950 | ||
571 | 2023.03.14 02:04 | sell | 192 | 0.10 | 133.660 | 0.000 | 0.000 | ||
572 | 2023.03.14 02:04 | modify | 192 | 0.10 | 133.660 | 134.160 | 132.860 | ||
573 | 2023.03.14 02:08 | sell | 193 | 0.10 | 133.630 | 0.000 | 0.000 | ||
574 | 2023.03.14 02:08 | modify | 193 | 0.10 | 133.630 | 134.130 | 132.830 | ||
575 | 2023.03.14 02:29 | sell | 194 | 0.10 | 133.782 | 0.000 | 0.000 | ||
576 | 2023.03.14 02:29 | modify | 194 | 0.10 | 133.782 | 134.282 | 132.982 | ||
577 | 2023.03.14 03:28 | sell | 195 | 0.10 | 133.812 | 0.000 | 0.000 | ||
578 | 2023.03.14 03:28 | modify | 195 | 0.10 | 133.812 | 134.312 | 133.012 | ||
579 | 2023.03.14 03:32 | sell | 196 | 0.10 | 133.840 | 0.000 | 0.000 | ||
580 | 2023.03.14 03:32 | modify | 196 | 0.10 | 133.840 | 134.340 | 133.040 | ||
581 | 2023.03.14 04:26 | sell | 197 | 0.10 | 133.874 | 0.000 | 0.000 | ||
582 | 2023.03.14 04:26 | modify | 197 | 0.10 | 133.874 | 134.374 | 133.074 | ||
583 | 2023.03.14 04:26 | sell | 198 | 0.10 | 133.901 | 0.000 | 0.000 | ||
584 | 2023.03.14 04:26 | modify | 198 | 0.10 | 133.901 | 134.401 | 133.101 | ||
585 | 2023.03.14 04:45 | sell | 199 | 0.10 | 133.931 | 0.000 | 0.000 | ||
586 | 2023.03.14 04:45 | modify | 199 | 0.10 | 133.931 | 134.431 | 133.131 | ||
587 | 2023.03.14 04:45 | sell | 200 | 0.10 | 133.968 | 0.000 | 0.000 | ||
588 | 2023.03.14 04:45 | modify | 200 | 0.10 | 133.968 | 134.468 | 133.168 | ||
589 | 2023.03.14 04:47 | sell | 201 | 0.10 | 133.991 | 0.000 | 0.000 | ||
590 | 2023.03.14 04:47 | modify | 201 | 0.10 | 133.991 | 134.491 | 133.191 | ||
591 | 2023.03.14 04:52 | sell | 202 | 0.10 | 134.022 | 0.000 | 0.000 | ||
592 | 2023.03.14 04:52 | modify | 202 | 0.10 | 134.022 | 134.522 | 133.222 | ||
593 | 2023.03.14 06:00 | buy | 203 | 0.10 | 133.870 | 0.000 | 0.000 | ||
594 | 2023.03.14 06:00 | modify | 203 | 0.10 | 133.870 | 133.370 | 134.670 | ||
595 | 2023.03.14 06:05 | buy | 204 | 0.10 | 133.902 | 0.000 | 0.000 | ||
596 | 2023.03.14 06:05 | modify | 204 | 0.10 | 133.902 | 133.402 | 134.702 | ||
597 | 2023.03.14 06:06 | buy | 205 | 0.10 | 133.840 | 0.000 | 0.000 | ||
598 | 2023.03.14 06:06 | modify | 205 | 0.10 | 133.840 | 133.340 | 134.640 | ||
599 | 2023.03.14 06:06 | buy | 206 | 0.10 | 133.810 | 0.000 | 0.000 | ||
600 | 2023.03.14 06:06 | modify | 206 | 0.10 | 133.810 | 133.310 | 134.610 | ||
601 | 2023.03.14 06:08 | buy | 207 | 0.10 | 133.777 | 0.000 | 0.000 | ||
602 | 2023.03.14 06:08 | modify | 207 | 0.10 | 133.777 | 133.277 | 134.577 | ||
603 | 2023.03.14 06:09 | buy | 208 | 0.10 | 133.750 | 0.000 | 0.000 | ||
604 | 2023.03.14 06:09 | modify | 208 | 0.10 | 133.750 | 133.250 | 134.550 | ||
605 | 2023.03.14 06:09 | buy | 209 | 0.10 | 133.720 | 0.000 | 0.000 | ||
606 | 2023.03.14 06:09 | modify | 209 | 0.10 | 133.720 | 133.220 | 134.520 | ||
607 | 2023.03.14 06:09 | buy | 210 | 0.10 | 133.688 | 0.000 | 0.000 | ||
608 | 2023.03.14 06:09 | modify | 210 | 0.10 | 133.688 | 133.188 | 134.488 | ||
609 | 2023.03.14 06:09 | buy | 211 | 0.10 | 133.659 | 0.000 | 0.000 | ||
610 | 2023.03.14 06:09 | modify | 211 | 0.10 | 133.659 | 133.159 | 134.459 | ||
611 | 2023.03.14 06:09 | buy | 212 | 0.10 | 133.627 | 0.000 | 0.000 | ||
612 | 2023.03.14 06:09 | modify | 212 | 0.10 | 133.627 | 133.127 | 134.427 | ||
613 | 2023.03.14 06:10 | buy | 213 | 0.10 | 133.600 | 0.000 | 0.000 | ||
614 | 2023.03.14 06:10 | modify | 213 | 0.10 | 133.600 | 133.100 | 134.400 | ||
615 | 2023.03.14 06:10 | buy | 214 | 0.10 | 133.566 | 0.000 | 0.000 | ||
616 | 2023.03.14 06:10 | modify | 214 | 0.10 | 133.566 | 133.066 | 134.366 | ||
617 | 2023.03.14 06:11 | buy | 215 | 0.10 | 133.539 | 0.000 | 0.000 | ||
618 | 2023.03.14 06:11 | modify | 215 | 0.10 | 133.539 | 133.039 | 134.339 | ||
619 | 2023.03.14 06:11 | buy | 216 | 0.10 | 133.508 | 0.000 | 0.000 | ||
620 | 2023.03.14 06:11 | modify | 216 | 0.10 | 133.508 | 133.008 | 134.308 | ||
621 | 2023.03.14 06:12 | buy | 217 | 0.10 | 133.480 | 0.000 | 0.000 | ||
622 | 2023.03.14 06:12 | modify | 217 | 0.10 | 133.480 | 132.980 | 134.280 | ||
623 | 2023.03.14 06:12 | buy | 218 | 0.10 | 133.446 | 0.000 | 0.000 | ||
624 | 2023.03.14 06:12 | modify | 218 | 0.10 | 133.446 | 132.946 | 134.246 | ||
625 | 2023.03.14 06:12 | s/l | 204 | 0.10 | 133.402 | 133.402 | 134.702 | -37.48 | 11772.73 |
626 | 2023.03.14 06:12 | buy | 219 | 0.10 | 133.420 | 0.000 | 0.000 | ||
627 | 2023.03.14 06:12 | modify | 219 | 0.10 | 133.420 | 132.920 | 134.220 | ||
628 | 2023.03.14 06:12 | s/l | 203 | 0.10 | 133.370 | 133.370 | 134.670 | -37.49 | 11735.24 |
629 | 2023.03.14 06:12 | buy | 220 | 0.10 | 133.389 | 0.000 | 0.000 | ||
630 | 2023.03.14 06:12 | modify | 220 | 0.10 | 133.389 | 132.889 | 134.189 | ||
631 | 2023.03.14 06:12 | s/l | 205 | 0.10 | 133.340 | 133.340 | 134.640 | -37.50 | 11697.74 |
632 | 2023.03.14 06:12 | buy | 221 | 0.10 | 133.360 | 0.000 | 0.000 | ||
633 | 2023.03.14 06:12 | modify | 221 | 0.10 | 133.360 | 132.860 | 134.160 | ||
634 | 2023.03.14 06:13 | s/l | 206 | 0.10 | 133.310 | 133.310 | 134.610 | -37.50 | 11660.24 |
635 | 2023.03.14 06:13 | buy | 222 | 0.10 | 133.330 | 0.000 | 0.000 | ||
636 | 2023.03.14 06:13 | modify | 222 | 0.10 | 133.330 | 132.830 | 134.130 | ||
637 | 2023.03.14 06:15 | s/l | 207 | 0.10 | 133.277 | 133.277 | 134.577 | -37.51 | 11622.73 |
638 | 2023.03.14 06:15 | buy | 223 | 0.10 | 133.299 | 0.000 | 0.000 | ||
639 | 2023.03.14 06:15 | modify | 223 | 0.10 | 133.299 | 132.799 | 134.099 | ||
640 | 2023.03.14 06:16 | s/l | 208 | 0.10 | 133.250 | 133.250 | 134.550 | -37.52 | 11585.21 |
641 | 2023.03.14 06:16 | buy | 224 | 0.10 | 133.270 | 0.000 | 0.000 | ||
642 | 2023.03.14 06:16 | modify | 224 | 0.10 | 133.270 | 132.770 | 134.070 | ||
643 | 2023.03.14 06:16 | s/l | 209 | 0.10 | 133.220 | 133.220 | 134.520 | -37.53 | 11547.68 |
644 | 2023.03.14 06:16 | buy | 225 | 0.10 | 133.235 | 0.000 | 0.000 | ||
645 | 2023.03.14 06:16 | modify | 225 | 0.10 | 133.235 | 132.735 | 134.035 | ||
646 | 2023.03.14 06:16 | t/p | 202 | 0.10 | 133.222 | 134.522 | 133.222 | 60.05 | 11607.73 |
647 | 2023.03.14 06:17 | s/l | 210 | 0.10 | 133.188 | 133.188 | 134.488 | -37.54 | 11570.19 |
648 | 2023.03.14 06:40 | buy | 226 | 0.10 | 133.692 | 0.000 | 0.000 | ||
649 | 2023.03.14 06:40 | modify | 226 | 0.10 | 133.692 | 133.192 | 134.492 | ||
650 | 2023.03.14 06:41 | buy | 227 | 0.10 | 133.722 | 0.000 | 0.000 | ||
651 | 2023.03.14 06:41 | modify | 227 | 0.10 | 133.722 | 133.222 | 134.522 | ||
652 | 2023.03.14 08:02 | buy | 228 | 0.10 | 133.755 | 0.000 | 0.000 | ||
653 | 2023.03.14 08:02 | modify | 228 | 0.10 | 133.755 | 133.255 | 134.555 | ||
654 | 2023.03.14 08:02 | buy | 229 | 0.10 | 133.780 | 0.000 | 0.000 | ||
655 | 2023.03.14 08:02 | modify | 229 | 0.10 | 133.780 | 133.280 | 134.580 | ||
656 | 2023.03.14 08:02 | buy | 230 | 0.10 | 133.810 | 0.000 | 0.000 | ||
657 | 2023.03.14 08:02 | modify | 230 | 0.10 | 133.810 | 133.310 | 134.610 | ||
658 | 2023.03.14 08:02 | buy | 231 | 0.10 | 133.842 | 0.000 | 0.000 | ||
659 | 2023.03.14 08:02 | modify | 231 | 0.10 | 133.842 | 133.342 | 134.642 | ||
660 | 2023.03.14 08:02 | buy | 232 | 0.10 | 133.871 | 0.000 | 0.000 | ||
661 | 2023.03.14 08:02 | modify | 232 | 0.10 | 133.871 | 133.371 | 134.671 | ||
662 | 2023.03.14 08:05 | buy | 233 | 0.10 | 133.900 | 0.000 | 0.000 | ||
663 | 2023.03.14 08:05 | modify | 233 | 0.10 | 133.900 | 133.400 | 134.700 | ||
664 | 2023.03.14 08:05 | buy | 234 | 0.10 | 133.930 | 0.000 | 0.000 | ||
665 | 2023.03.14 08:05 | modify | 234 | 0.10 | 133.930 | 133.430 | 134.730 | ||
666 | 2023.03.14 08:08 | buy | 235 | 0.10 | 133.968 | 0.000 | 0.000 | ||
667 | 2023.03.14 08:08 | modify | 235 | 0.10 | 133.968 | 133.468 | 134.768 | ||
668 | 2023.03.14 08:09 | buy | 236 | 0.10 | 133.990 | 0.000 | 0.000 | ||
669 | 2023.03.14 08:09 | modify | 236 | 0.10 | 133.990 | 133.490 | 134.790 | ||
670 | 2023.03.14 08:09 | buy | 237 | 0.10 | 134.020 | 0.000 | 0.000 | ||
671 | 2023.03.14 08:09 | modify | 237 | 0.10 | 134.020 | 133.520 | 134.820 | ||
672 | 2023.03.14 08:10 | close | 237 | 0.10 | 134.008 | 133.520 | 134.820 | -0.90 | 11569.29 |
673 | 2023.03.14 08:10 | close | 236 | 0.10 | 134.008 | 133.490 | 134.790 | 1.34 | 11570.63 |
674 | 2023.03.14 08:10 | close | 235 | 0.10 | 134.008 | 133.468 | 134.768 | 2.98 | 11573.61 |
675 | 2023.03.14 08:10 | close | 234 | 0.10 | 134.008 | 133.430 | 134.730 | 5.82 | 11579.43 |
676 | 2023.03.14 08:10 | close | 233 | 0.10 | 134.008 | 133.400 | 134.700 | 8.06 | 11587.49 |
677 | 2023.03.14 08:10 | close | 232 | 0.10 | 134.008 | 133.371 | 134.671 | 10.22 | 11597.71 |
678 | 2023.03.14 08:10 | close | 231 | 0.10 | 134.008 | 133.342 | 134.642 | 12.39 | 11610.10 |
679 | 2023.03.14 08:10 | close | 230 | 0.10 | 134.008 | 133.310 | 134.610 | 14.78 | 11624.88 |
680 | 2023.03.14 08:10 | close | 229 | 0.10 | 134.008 | 133.280 | 134.580 | 17.01 | 11641.89 |
681 | 2023.03.14 08:10 | close | 228 | 0.10 | 134.008 | 133.255 | 134.555 | 18.88 | 11660.77 |
682 | 2023.03.14 08:10 | close | 227 | 0.10 | 134.008 | 133.222 | 134.522 | 21.34 | 11682.11 |
683 | 2023.03.14 08:10 | close | 226 | 0.10 | 134.008 | 133.192 | 134.492 | 23.58 | 11705.69 |
684 | 2023.03.14 08:10 | close | 225 | 0.10 | 134.008 | 132.735 | 134.035 | 57.68 | 11763.37 |
685 | 2023.03.14 08:10 | close | 224 | 0.10 | 134.008 | 132.770 | 134.070 | 55.07 | 11818.44 |
686 | 2023.03.14 08:10 | close | 223 | 0.10 | 134.008 | 132.799 | 134.099 | 52.91 | 11871.35 |
687 | 2023.03.14 08:10 | close | 222 | 0.10 | 134.008 | 132.830 | 134.130 | 50.59 | 11921.94 |
688 | 2023.03.14 08:10 | close | 221 | 0.10 | 134.008 | 132.860 | 134.160 | 48.36 | 11970.30 |
689 | 2023.03.14 08:10 | close | 220 | 0.10 | 134.008 | 132.889 | 134.189 | 46.19 | 12016.49 |
690 | 2023.03.14 08:10 | close | 219 | 0.10 | 134.008 | 132.920 | 134.220 | 43.88 | 12060.37 |
691 | 2023.03.14 08:10 | close | 218 | 0.10 | 134.008 | 132.946 | 134.246 | 41.94 | 12102.31 |
692 | 2023.03.14 08:10 | close | 217 | 0.10 | 134.008 | 132.980 | 134.280 | 39.40 | 12141.71 |
693 | 2023.03.14 08:10 | close | 216 | 0.10 | 134.008 | 133.008 | 134.308 | 37.31 | 12179.02 |
694 | 2023.03.14 08:10 | close | 215 | 0.10 | 134.008 | 133.039 | 134.339 | 35.00 | 12214.02 |
695 | 2023.03.14 08:10 | close | 214 | 0.10 | 134.008 | 133.066 | 134.366 | 32.98 | 12247.00 |
696 | 2023.03.14 08:10 | close | 213 | 0.10 | 134.008 | 133.100 | 134.400 | 30.45 | 12277.45 |
697 | 2023.03.14 08:10 | close | 212 | 0.10 | 134.008 | 133.127 | 134.427 | 28.43 | 12305.88 |
698 | 2023.03.14 08:10 | close | 211 | 0.10 | 134.008 | 133.159 | 134.459 | 26.04 | 12331.92 |
699 | 2023.03.14 08:10 | close | 201 | 0.10 | 134.038 | 134.491 | 133.191 | -3.51 | 12328.41 |
700 | 2023.03.14 08:10 | close | 200 | 0.10 | 134.038 | 134.468 | 133.168 | -5.22 | 12323.19 |
701 | 2023.03.14 08:10 | close | 199 | 0.10 | 134.038 | 134.431 | 133.131 | -7.98 | 12315.21 |
702 | 2023.03.14 08:10 | close | 198 | 0.10 | 134.038 | 134.401 | 133.101 | -10.22 | 12304.99 |
703 | 2023.03.14 08:10 | close | 197 | 0.10 | 134.038 | 134.374 | 133.074 | -12.24 | 12292.75 |
704 | 2023.03.14 08:10 | close | 196 | 0.10 | 134.038 | 134.340 | 133.040 | -14.77 | 12277.98 |
705 | 2023.03.14 08:10 | close | 195 | 0.10 | 134.038 | 134.312 | 133.012 | -16.86 | 12261.12 |
706 | 2023.03.14 08:10 | close | 194 | 0.10 | 134.038 | 134.282 | 132.982 | -19.10 | 12242.02 |
707 | 2023.03.14 08:10 | close | 193 | 0.10 | 134.038 | 134.130 | 132.830 | -30.44 | 12211.58 |
708 | 2023.03.14 08:10 | close | 192 | 0.10 | 134.038 | 134.160 | 132.860 | -28.20 | 12183.38 |
709 | 2023.03.14 08:10 | close | 191 | 0.10 | 134.038 | 134.250 | 132.950 | -21.49 | 12161.89 |
710 | 2023.03.14 08:10 | close | 190 | 0.10 | 134.038 | 134.190 | 132.890 | -25.96 | 12135.93 |
711 | 2023.03.14 08:10 | close | 189 | 0.10 | 134.038 | 134.220 | 132.920 | -23.72 | 12112.21 |
712 | 2023.03.15 02:00 | buy | 238 | 0.10 | 134.332 | 0.000 | 0.000 | ||
713 | 2023.03.15 02:00 | modify | 238 | 0.10 | 134.332 | 133.832 | 135.132 | ||
714 | 2023.03.15 02:00 | buy | 239 | 0.10 | 134.301 | 0.000 | 0.000 | ||
715 | 2023.03.15 02:00 | modify | 239 | 0.10 | 134.301 | 133.801 | 135.101 | ||
716 | 2023.03.15 02:01 | buy | 240 | 0.10 | 134.265 | 0.000 | 0.000 | ||
717 | 2023.03.15 02:01 | modify | 240 | 0.10 | 134.265 | 133.765 | 135.065 | ||
718 | 2023.03.15 02:04 | buy | 241 | 0.10 | 134.237 | 0.000 | 0.000 | ||
719 | 2023.03.15 02:04 | modify | 241 | 0.10 | 134.237 | 133.737 | 135.037 | ||
720 | 2023.03.15 02:05 | buy | 242 | 0.10 | 134.212 | 0.000 | 0.000 | ||
721 | 2023.03.15 02:05 | modify | 242 | 0.10 | 134.212 | 133.712 | 135.012 | ||
722 | 2023.03.15 02:05 | buy | 243 | 0.10 | 134.181 | 0.000 | 0.000 | ||
723 | 2023.03.15 02:05 | modify | 243 | 0.10 | 134.181 | 133.681 | 134.981 | ||
724 | 2023.03.15 02:06 | buy | 244 | 0.10 | 134.152 | 0.000 | 0.000 | ||
725 | 2023.03.15 02:06 | modify | 244 | 0.10 | 134.152 | 133.652 | 134.952 | ||
726 | 2023.03.15 02:08 | buy | 245 | 0.10 | 134.122 | 0.000 | 0.000 | ||
727 | 2023.03.15 02:08 | modify | 245 | 0.10 | 134.122 | 133.622 | 134.922 | ||
728 | 2023.03.15 02:08 | buy | 246 | 0.10 | 134.088 | 0.000 | 0.000 | ||
729 | 2023.03.15 02:08 | modify | 246 | 0.10 | 134.088 | 133.588 | 134.888 | ||
730 | 2023.03.15 02:14 | buy | 247 | 0.10 | 134.061 | 0.000 | 0.000 | ||
731 | 2023.03.15 02:14 | modify | 247 | 0.10 | 134.061 | 133.561 | 134.861 | ||
732 | 2023.03.15 04:00 | sell | 248 | 0.10 | 134.240 | 0.000 | 0.000 | ||
733 | 2023.03.15 04:00 | modify | 248 | 0.10 | 134.240 | 134.740 | 133.440 | ||
734 | 2023.03.15 04:03 | sell | 249 | 0.10 | 134.272 | 0.000 | 0.000 | ||
735 | 2023.03.15 04:03 | modify | 249 | 0.10 | 134.272 | 134.772 | 133.472 | ||
736 | 2023.03.15 04:04 | sell | 250 | 0.10 | 134.304 | 0.000 | 0.000 | ||
737 | 2023.03.15 04:04 | modify | 250 | 0.10 | 134.304 | 134.804 | 133.504 | ||
738 | 2023.03.15 04:15 | sell | 251 | 0.10 | 134.332 | 0.000 | 0.000 | ||
739 | 2023.03.15 04:15 | modify | 251 | 0.10 | 134.332 | 134.832 | 133.532 | ||
740 | 2023.03.15 04:29 | sell | 252 | 0.10 | 134.362 | 0.000 | 0.000 | ||
741 | 2023.03.15 04:29 | modify | 252 | 0.10 | 134.362 | 134.862 | 133.562 | ||
742 | 2023.03.15 04:39 | sell | 253 | 0.10 | 134.392 | 0.000 | 0.000 | ||
743 | 2023.03.15 04:39 | modify | 253 | 0.10 | 134.392 | 134.892 | 133.592 | ||
744 | 2023.03.15 04:40 | sell | 254 | 0.10 | 134.423 | 0.000 | 0.000 | ||
745 | 2023.03.15 04:40 | modify | 254 | 0.10 | 134.423 | 134.923 | 133.623 | ||
746 | 2023.03.15 04:42 | sell | 255 | 0.10 | 134.459 | 0.000 | 0.000 | ||
747 | 2023.03.15 04:42 | modify | 255 | 0.10 | 134.459 | 134.959 | 133.659 | ||
748 | 2023.03.15 04:43 | sell | 256 | 0.10 | 134.484 | 0.000 | 0.000 | ||
749 | 2023.03.15 04:43 | modify | 256 | 0.10 | 134.484 | 134.984 | 133.684 | ||
750 | 2023.03.15 04:45 | sell | 257 | 0.10 | 134.512 | 0.000 | 0.000 | ||
751 | 2023.03.15 04:45 | modify | 257 | 0.10 | 134.512 | 135.012 | 133.712 | ||
752 | 2023.03.15 04:56 | sell | 258 | 0.10 | 134.542 | 0.000 | 0.000 | ||
753 | 2023.03.15 04:56 | modify | 258 | 0.10 | 134.542 | 135.042 | 133.742 | ||
754 | 2023.03.15 05:00 | buy | 259 | 0.10 | 134.572 | 0.000 | 0.000 | ||
755 | 2023.03.15 05:00 | modify | 259 | 0.10 | 134.572 | 134.072 | 135.372 | ||
756 | 2023.03.15 05:04 | buy | 260 | 0.10 | 134.604 | 0.000 | 0.000 | ||
757 | 2023.03.15 05:04 | modify | 260 | 0.10 | 134.604 | 134.104 | 135.404 | ||
758 | 2023.03.15 05:06 | buy | 261 | 0.10 | 134.632 | 0.000 | 0.000 | ||
759 | 2023.03.15 05:06 | modify | 261 | 0.10 | 134.632 | 134.132 | 135.432 | ||
760 | 2023.03.15 05:12 | buy | 262 | 0.10 | 134.541 | 0.000 | 0.000 | ||
761 | 2023.03.15 05:12 | modify | 262 | 0.10 | 134.541 | 134.041 | 135.341 | ||
762 | 2023.03.15 05:14 | buy | 263 | 0.10 | 134.512 | 0.000 | 0.000 | ||
763 | 2023.03.15 05:14 | modify | 263 | 0.10 | 134.512 | 134.012 | 135.312 | ||
764 | 2023.03.15 05:52 | buy | 264 | 0.10 | 134.663 | 0.000 | 0.000 | ||
765 | 2023.03.15 05:52 | modify | 264 | 0.10 | 134.663 | 134.163 | 135.463 | ||
766 | 2023.03.15 05:52 | buy | 265 | 0.10 | 134.692 | 0.000 | 0.000 | ||
767 | 2023.03.15 05:52 | modify | 265 | 0.10 | 134.692 | 134.192 | 135.492 | ||
768 | 2023.03.15 06:10 | buy | 266 | 0.10 | 134.722 | 0.000 | 0.000 | ||
769 | 2023.03.15 06:10 | modify | 266 | 0.10 | 134.722 | 134.222 | 135.522 | ||
770 | 2023.03.15 06:10 | s/l | 248 | 0.10 | 134.740 | 134.740 | 133.440 | -37.10 | 12075.11 |
771 | 2023.03.15 06:10 | buy | 267 | 0.10 | 134.754 | 0.000 | 0.000 | ||
772 | 2023.03.15 06:10 | modify | 267 | 0.10 | 134.754 | 134.254 | 135.554 | ||
773 | 2023.03.15 06:13 | s/l | 249 | 0.10 | 134.772 | 134.772 | 133.472 | -37.10 | 12038.01 |
774 | 2023.03.15 06:14 | buy | 268 | 0.10 | 134.787 | 0.000 | 0.000 | ||
775 | 2023.03.15 06:14 | modify | 268 | 0.10 | 134.787 | 134.287 | 135.587 | ||
776 | 2023.03.15 06:14 | s/l | 250 | 0.10 | 134.804 | 134.804 | 133.504 | -37.09 | 12000.92 |
777 | 2023.03.15 06:22 | buy | 269 | 0.10 | 134.816 | 0.000 | 0.000 | ||
778 | 2023.03.15 06:22 | modify | 269 | 0.10 | 134.816 | 134.316 | 135.616 | ||
779 | 2023.03.15 06:39 | s/l | 251 | 0.10 | 134.832 | 134.832 | 133.532 | -37.08 | 11963.84 |
780 | 2023.03.15 06:39 | buy | 270 | 0.10 | 134.846 | 0.000 | 0.000 | ||
781 | 2023.03.15 06:39 | modify | 270 | 0.10 | 134.846 | 134.346 | 135.646 | ||
782 | 2023.03.15 06:39 | s/l | 252 | 0.10 | 134.862 | 134.862 | 133.562 | -37.08 | 11926.76 |
783 | 2023.03.15 07:29 | buy | 271 | 0.10 | 134.872 | 0.000 | 0.000 | ||
784 | 2023.03.15 07:29 | modify | 271 | 0.10 | 134.872 | 134.372 | 135.672 | ||
785 | 2023.03.15 07:29 | t/p | 247 | 0.10 | 134.861 | 133.561 | 134.861 | 59.32 | 11986.08 |
786 | 2023.03.15 07:29 | s/l | 253 | 0.10 | 134.892 | 134.892 | 133.592 | -37.07 | 11949.01 |
787 | 2023.03.15 07:29 | close | 271 | 0.10 | 134.876 | 134.372 | 135.672 | 0.30 | 11949.31 |
788 | 2023.03.15 07:29 | close | 270 | 0.10 | 134.876 | 134.346 | 135.646 | 2.22 | 11951.53 |
789 | 2023.03.15 07:29 | close | 269 | 0.10 | 134.876 | 134.316 | 135.616 | 4.45 | 11955.98 |
790 | 2023.03.15 07:29 | close | 268 | 0.10 | 134.876 | 134.287 | 135.587 | 6.60 | 11962.58 |
791 | 2023.03.15 07:29 | close | 267 | 0.10 | 134.876 | 134.254 | 135.554 | 9.05 | 11971.63 |
792 | 2023.03.15 07:29 | close | 266 | 0.10 | 134.876 | 134.222 | 135.522 | 11.42 | 11983.05 |
793 | 2023.03.15 07:29 | close | 265 | 0.10 | 134.876 | 134.192 | 135.492 | 13.64 | 11996.69 |
794 | 2023.03.15 07:29 | close | 264 | 0.10 | 134.876 | 134.163 | 135.463 | 15.79 | 12012.48 |
795 | 2023.03.15 07:29 | close | 263 | 0.10 | 134.876 | 134.012 | 135.312 | 26.99 | 12039.47 |
796 | 2023.03.15 07:29 | close | 262 | 0.10 | 134.876 | 134.041 | 135.341 | 24.84 | 12064.31 |
797 | 2023.03.15 07:29 | close | 261 | 0.10 | 134.876 | 134.132 | 135.432 | 18.09 | 12082.40 |
798 | 2023.03.15 07:29 | close | 260 | 0.10 | 134.876 | 134.104 | 135.404 | 20.17 | 12102.57 |
799 | 2023.03.15 07:29 | close | 259 | 0.10 | 134.876 | 134.072 | 135.372 | 22.54 | 12125.11 |
800 | 2023.03.15 07:29 | close | 258 | 0.10 | 134.906 | 135.042 | 133.742 | -26.98 | 12098.13 |
801 | 2023.03.15 07:29 | close | 257 | 0.10 | 134.906 | 135.012 | 133.712 | -29.21 | 12068.92 |
802 | 2023.03.15 07:29 | close | 256 | 0.10 | 134.906 | 134.984 | 133.684 | -31.28 | 12037.64 |
803 | 2023.03.15 07:29 | close | 255 | 0.10 | 134.906 | 134.959 | 133.659 | -33.13 | 12004.51 |
804 | 2023.03.15 07:29 | close | 254 | 0.10 | 134.906 | 134.923 | 133.623 | -35.80 | 11968.71 |
805 | 2023.03.15 07:29 | close | 246 | 0.10 | 134.876 | 133.588 | 134.888 | 58.42 | 12027.13 |
806 | 2023.03.15 07:29 | close | 245 | 0.10 | 134.876 | 133.622 | 134.922 | 55.90 | 12083.03 |
807 | 2023.03.15 07:29 | close | 244 | 0.10 | 134.876 | 133.652 | 134.952 | 53.68 | 12136.71 |
808 | 2023.03.15 07:29 | close | 243 | 0.10 | 134.876 | 133.681 | 134.981 | 51.53 | 12188.24 |
809 | 2023.03.15 07:29 | close | 242 | 0.10 | 134.876 | 133.712 | 135.012 | 49.23 | 12237.47 |
810 | 2023.03.15 07:29 | close | 241 | 0.10 | 134.876 | 133.737 | 135.037 | 47.38 | 12284.85 |
811 | 2023.03.15 07:29 | close | 240 | 0.10 | 134.876 | 133.765 | 135.065 | 45.30 | 12330.15 |
812 | 2023.03.15 07:29 | close | 239 | 0.10 | 134.876 | 133.801 | 135.101 | 42.63 | 12372.78 |
813 | 2023.03.15 07:29 | close | 238 | 0.10 | 134.876 | 133.832 | 135.132 | 40.33 | 12413.11 |
814 | 2023.03.16 02:00 | sell | 272 | 0.10 | 133.046 | 0.000 | 0.000 | ||
815 | 2023.03.16 02:00 | modify | 272 | 0.10 | 133.046 | 133.546 | 132.246 | ||
816 | 2023.03.16 02:00 | sell | 273 | 0.10 | 133.080 | 0.000 | 0.000 | ||
817 | 2023.03.16 02:00 | modify | 273 | 0.10 | 133.080 | 133.580 | 132.280 | ||
818 | 2023.03.16 02:03 | sell | 274 | 0.10 | 133.106 | 0.000 | 0.000 | ||
819 | 2023.03.16 02:03 | modify | 274 | 0.10 | 133.106 | 133.606 | 132.306 | ||
820 | 2023.03.16 02:05 | sell | 275 | 0.10 | 133.015 | 0.000 | 0.000 | ||
821 | 2023.03.16 02:05 | modify | 275 | 0.10 | 133.015 | 133.515 | 132.215 | ||
822 | 2023.03.16 02:06 | sell | 276 | 0.10 | 132.984 | 0.000 | 0.000 | ||
823 | 2023.03.16 02:06 | modify | 276 | 0.10 | 132.984 | 133.484 | 132.184 | ||
824 | 2023.03.16 02:06 | sell | 277 | 0.10 | 132.954 | 0.000 | 0.000 | ||
825 | 2023.03.16 02:06 | modify | 277 | 0.10 | 132.954 | 133.454 | 132.154 | ||
826 | 2023.03.16 02:08 | sell | 278 | 0.10 | 132.921 | 0.000 | 0.000 | ||
827 | 2023.03.16 02:08 | modify | 278 | 0.10 | 132.921 | 133.421 | 132.121 | ||
828 | 2023.03.16 02:08 | sell | 279 | 0.10 | 132.889 | 0.000 | 0.000 | ||
829 | 2023.03.16 02:08 | modify | 279 | 0.10 | 132.889 | 133.389 | 132.089 | ||
830 | 2023.03.16 02:08 | sell | 280 | 0.10 | 132.858 | 0.000 | 0.000 | ||
831 | 2023.03.16 02:08 | modify | 280 | 0.10 | 132.858 | 133.358 | 132.058 | ||
832 | 2023.03.16 02:09 | sell | 281 | 0.10 | 132.836 | 0.000 | 0.000 | ||
833 | 2023.03.16 02:09 | modify | 281 | 0.10 | 132.836 | 133.336 | 132.036 | ||
834 | 2023.03.16 02:12 | sell | 282 | 0.10 | 132.803 | 0.000 | 0.000 | ||
835 | 2023.03.16 02:12 | modify | 282 | 0.10 | 132.803 | 133.303 | 132.003 | ||
836 | 2023.03.16 02:12 | sell | 283 | 0.10 | 132.775 | 0.000 | 0.000 | ||
837 | 2023.03.16 02:12 | modify | 283 | 0.10 | 132.775 | 133.275 | 131.975 | ||
838 | 2023.03.16 03:31 | sell | 284 | 0.10 | 132.746 | 0.000 | 0.000 | ||
839 | 2023.03.16 03:31 | modify | 284 | 0.10 | 132.746 | 133.246 | 131.946 | ||
840 | 2023.03.16 03:47 | sell | 285 | 0.10 | 132.716 | 0.000 | 0.000 | ||
841 | 2023.03.16 03:47 | modify | 285 | 0.10 | 132.716 | 133.216 | 131.916 | ||
842 | 2023.03.16 04:05 | sell | 286 | 0.10 | 132.683 | 0.000 | 0.000 | ||
843 | 2023.03.16 04:05 | modify | 286 | 0.10 | 132.683 | 133.183 | 131.883 | ||
844 | 2023.03.16 04:06 | sell | 287 | 0.10 | 132.651 | 0.000 | 0.000 | ||
845 | 2023.03.16 04:06 | modify | 287 | 0.10 | 132.651 | 133.151 | 131.851 | ||
846 | 2023.03.16 04:06 | sell | 288 | 0.10 | 132.621 | 0.000 | 0.000 | ||
847 | 2023.03.16 04:06 | modify | 288 | 0.10 | 132.621 | 133.121 | 131.821 | ||
848 | 2023.03.16 04:07 | close | 288 | 0.10 | 132.629 | 133.121 | 131.821 | -0.60 | 12412.51 |
849 | 2023.03.16 04:07 | close | 287 | 0.10 | 132.629 | 133.151 | 131.851 | 1.66 | 12414.17 |
850 | 2023.03.16 04:07 | close | 286 | 0.10 | 132.629 | 133.183 | 131.883 | 4.07 | 12418.24 |
851 | 2023.03.16 04:07 | close | 285 | 0.10 | 132.629 | 133.216 | 131.916 | 6.56 | 12424.80 |
852 | 2023.03.16 04:07 | close | 284 | 0.10 | 132.629 | 133.246 | 131.946 | 8.82 | 12433.62 |
853 | 2023.03.16 04:07 | close | 283 | 0.10 | 132.629 | 133.275 | 131.975 | 11.01 | 12444.63 |
854 | 2023.03.16 04:07 | close | 282 | 0.10 | 132.629 | 133.303 | 132.003 | 13.12 | 12457.75 |
855 | 2023.03.16 04:07 | close | 281 | 0.10 | 132.629 | 133.336 | 132.036 | 15.61 | 12473.36 |
856 | 2023.03.16 04:07 | close | 280 | 0.10 | 132.629 | 133.358 | 132.058 | 17.27 | 12490.63 |
857 | 2023.03.16 04:07 | close | 279 | 0.10 | 132.629 | 133.389 | 132.089 | 19.60 | 12510.23 |
858 | 2023.03.16 04:07 | close | 278 | 0.10 | 132.629 | 133.421 | 132.121 | 22.02 | 12532.25 |
859 | 2023.03.16 04:07 | close | 277 | 0.10 | 132.629 | 133.454 | 132.154 | 24.50 | 12556.75 |
860 | 2023.03.16 04:07 | close | 276 | 0.10 | 132.629 | 133.484 | 132.184 | 26.77 | 12583.52 |
861 | 2023.03.16 04:07 | close | 275 | 0.10 | 132.629 | 133.515 | 132.215 | 29.10 | 12612.62 |
862 | 2023.03.16 04:07 | close | 274 | 0.10 | 132.629 | 133.606 | 132.306 | 35.96 | 12648.58 |
863 | 2023.03.16 04:07 | close | 273 | 0.10 | 132.629 | 133.580 | 132.280 | 34.00 | 12682.58 |
864 | 2023.03.16 04:07 | close | 272 | 0.10 | 132.629 | 133.546 | 132.246 | 31.44 | 12714.02 |
865 | 2023.03.17 02:00 | buy | 289 | 0.10 | 133.350 | 0.000 | 0.000 | ||
866 | 2023.03.17 02:00 | modify | 289 | 0.10 | 133.350 | 132.850 | 134.150 | ||
867 | 2023.03.17 02:01 | buy | 290 | 0.10 | 133.320 | 0.000 | 0.000 | ||
868 | 2023.03.17 02:01 | modify | 290 | 0.10 | 133.320 | 132.820 | 134.120 | ||
869 | 2023.03.17 02:04 | buy | 291 | 0.10 | 133.290 | 0.000 | 0.000 | ||
870 | 2023.03.17 02:04 | modify | 291 | 0.10 | 133.290 | 132.790 | 134.090 | ||
871 | 2023.03.17 02:15 | buy | 292 | 0.10 | 133.260 | 0.000 | 0.000 | ||
872 | 2023.03.17 02:15 | modify | 292 | 0.10 | 133.260 | 132.760 | 134.060 | ||
873 | 2023.03.17 02:28 | buy | 293 | 0.10 | 133.230 | 0.000 | 0.000 | ||
874 | 2023.03.17 02:28 | modify | 293 | 0.10 | 133.230 | 132.730 | 134.030 | ||
875 | 2023.03.17 02:29 | buy | 294 | 0.10 | 133.195 | 0.000 | 0.000 | ||
876 | 2023.03.17 02:29 | modify | 294 | 0.10 | 133.195 | 132.695 | 133.995 | ||
877 | 2023.03.17 03:17 | buy | 295 | 0.10 | 133.168 | 0.000 | 0.000 | ||
878 | 2023.03.17 03:17 | modify | 295 | 0.10 | 133.168 | 132.668 | 133.968 | ||
879 | 2023.03.17 03:18 | buy | 296 | 0.10 | 133.140 | 0.000 | 0.000 | ||
880 | 2023.03.17 03:18 | modify | 296 | 0.10 | 133.140 | 132.640 | 133.940 | ||
881 | 2023.03.17 03:23 | buy | 297 | 0.10 | 133.108 | 0.000 | 0.000 | ||
882 | 2023.03.17 03:23 | modify | 297 | 0.10 | 133.108 | 132.608 | 133.908 | ||
883 | 2023.03.17 03:25 | buy | 298 | 0.10 | 133.079 | 0.000 | 0.000 | ||
884 | 2023.03.17 03:25 | modify | 298 | 0.10 | 133.079 | 132.579 | 133.879 | ||
885 | 2023.03.17 05:28 | buy | 299 | 0.10 | 133.050 | 0.000 | 0.000 | ||
886 | 2023.03.17 05:28 | modify | 299 | 0.10 | 133.050 | 132.550 | 133.850 | ||
887 | 2023.03.17 05:29 | buy | 300 | 0.10 | 133.019 | 0.000 | 0.000 | ||
888 | 2023.03.17 05:29 | modify | 300 | 0.10 | 133.019 | 132.519 | 133.819 | ||
889 | 2023.03.17 05:29 | buy | 301 | 0.10 | 132.989 | 0.000 | 0.000 | ||
890 | 2023.03.17 05:29 | modify | 301 | 0.10 | 132.989 | 132.489 | 133.789 | ||
891 | 2023.03.17 05:33 | buy | 302 | 0.10 | 132.960 | 0.000 | 0.000 | ||
892 | 2023.03.17 05:33 | modify | 302 | 0.10 | 132.960 | 132.460 | 133.760 | ||
893 | 2023.03.17 05:33 | buy | 303 | 0.10 | 132.930 | 0.000 | 0.000 | ||
894 | 2023.03.17 05:33 | modify | 303 | 0.10 | 132.930 | 132.430 | 133.730 | ||
895 | 2023.03.17 05:33 | buy | 304 | 0.10 | 132.894 | 0.000 | 0.000 | ||
896 | 2023.03.17 05:33 | modify | 304 | 0.10 | 132.894 | 132.394 | 133.694 | ||
897 | 2023.03.17 07:00 | s/l | 289 | 0.10 | 132.850 | 132.850 | 134.150 | -37.64 | 12676.38 |
898 | 2023.03.17 07:00 | buy | 305 | 0.10 | 132.866 | 0.000 | 0.000 | ||
899 | 2023.03.17 07:00 | modify | 305 | 0.10 | 132.866 | 132.366 | 133.666 | ||
900 | 2023.03.17 07:00 | s/l | 290 | 0.10 | 132.820 | 132.820 | 134.120 | -37.65 | 12638.73 |
901 | 2023.03.17 07:00 | buy | 306 | 0.10 | 132.836 | 0.000 | 0.000 | ||
902 | 2023.03.17 07:00 | modify | 306 | 0.10 | 132.836 | 132.336 | 133.636 | ||
903 | 2023.03.17 07:00 | s/l | 291 | 0.10 | 132.790 | 132.790 | 134.090 | -37.65 | 12601.08 |
904 | 2023.03.17 07:46 | buy | 307 | 0.10 | 132.805 | 0.000 | 0.000 | ||
905 | 2023.03.17 07:46 | modify | 307 | 0.10 | 132.805 | 132.305 | 133.605 | ||
906 | 2023.03.17 07:46 | s/l | 292 | 0.10 | 132.760 | 132.760 | 134.060 | -37.66 | 12563.42 |
907 | 2023.03.17 07:47 | buy | 308 | 0.10 | 132.779 | 0.000 | 0.000 | ||
908 | 2023.03.17 07:47 | modify | 308 | 0.10 | 132.779 | 132.279 | 133.579 | ||
909 | 2023.03.17 08:11 | buy | 309 | 0.10 | 133.261 | 0.000 | 0.000 | ||
910 | 2023.03.17 08:11 | modify | 309 | 0.10 | 133.261 | 132.761 | 134.061 | ||
911 | 2023.03.17 08:11 | buy | 310 | 0.10 | 133.293 | 0.000 | 0.000 | ||
912 | 2023.03.17 08:11 | modify | 310 | 0.10 | 133.293 | 132.793 | 134.093 | ||
913 | 2023.03.17 08:13 | buy | 311 | 0.10 | 133.322 | 0.000 | 0.000 | ||
914 | 2023.03.17 08:13 | modify | 311 | 0.10 | 133.322 | 132.822 | 134.122 | ||
915 | 2023.03.17 08:14 | buy | 312 | 0.10 | 133.350 | 0.000 | 0.000 | ||
916 | 2023.03.17 08:14 | modify | 312 | 0.10 | 133.350 | 132.850 | 134.150 | ||
917 | 2023.03.17 08:17 | buy | 313 | 0.10 | 133.381 | 0.000 | 0.000 | ||
918 | 2023.03.17 08:17 | modify | 313 | 0.10 | 133.381 | 132.881 | 134.181 | ||
919 | 2023.03.17 08:18 | close | 313 | 0.10 | 133.301 | 132.881 | 134.181 | -6.00 | 12557.42 |
920 | 2023.03.17 08:18 | close | 312 | 0.10 | 133.301 | 132.850 | 134.150 | -3.68 | 12553.74 |
921 | 2023.03.17 08:18 | close | 311 | 0.10 | 133.301 | 132.822 | 134.122 | -1.58 | 12552.16 |
922 | 2023.03.17 08:18 | close | 310 | 0.10 | 133.301 | 132.793 | 134.093 | 0.60 | 12552.76 |
923 | 2023.03.17 08:18 | close | 309 | 0.10 | 133.301 | 132.761 | 134.061 | 3.00 | 12555.76 |
924 | 2023.03.17 08:18 | close | 308 | 0.10 | 133.301 | 132.279 | 133.579 | 39.16 | 12594.92 |
925 | 2023.03.17 08:18 | close | 307 | 0.10 | 133.301 | 132.305 | 133.605 | 37.21 | 12632.13 |
926 | 2023.03.17 08:18 | close | 306 | 0.10 | 133.301 | 132.336 | 133.636 | 34.88 | 12667.01 |
927 | 2023.03.17 08:18 | close | 305 | 0.10 | 133.301 | 132.366 | 133.666 | 32.63 | 12699.64 |
928 | 2023.03.17 08:18 | close | 304 | 0.10 | 133.301 | 132.394 | 133.694 | 30.53 | 12730.17 |
929 | 2023.03.17 08:18 | close | 303 | 0.10 | 133.301 | 132.430 | 133.730 | 27.83 | 12758.00 |
930 | 2023.03.17 08:18 | close | 302 | 0.10 | 133.301 | 132.460 | 133.760 | 25.58 | 12783.58 |
931 | 2023.03.17 08:18 | close | 301 | 0.10 | 133.301 | 132.489 | 133.789 | 23.41 | 12806.99 |
932 | 2023.03.17 08:18 | close | 300 | 0.10 | 133.301 | 132.519 | 133.819 | 21.16 | 12828.15 |
933 | 2023.03.17 08:18 | close | 299 | 0.10 | 133.301 | 132.550 | 133.850 | 18.83 | 12846.98 |
934 | 2023.03.17 08:18 | close | 298 | 0.10 | 133.301 | 132.579 | 133.879 | 16.65 | 12863.63 |
935 | 2023.03.17 08:18 | close | 297 | 0.10 | 133.301 | 132.608 | 133.908 | 14.48 | 12878.11 |
936 | 2023.03.17 08:18 | close | 296 | 0.10 | 133.301 | 132.640 | 133.940 | 12.08 | 12890.19 |
937 | 2023.03.17 08:18 | close | 295 | 0.10 | 133.301 | 132.668 | 133.968 | 9.98 | 12900.17 |
938 | 2023.03.17 08:18 | close | 294 | 0.10 | 133.301 | 132.695 | 133.995 | 7.95 | 12908.12 |
939 | 2023.03.17 08:18 | close | 293 | 0.10 | 133.301 | 132.730 | 134.030 | 5.33 | 12913.45 |
940 | 2023.03.20 02:00 | sell | 314 | 0.10 | 132.331 | 0.000 | 0.000 | ||
941 | 2023.03.20 02:00 | modify | 314 | 0.10 | 132.331 | 132.831 | 131.531 | ||
942 | 2023.03.20 02:00 | sell | 315 | 0.10 | 132.363 | 0.000 | 0.000 | ||
943 | 2023.03.20 02:00 | modify | 315 | 0.10 | 132.363 | 132.863 | 131.563 | ||
944 | 2023.03.20 02:01 | sell | 316 | 0.10 | 132.392 | 0.000 | 0.000 | ||
945 | 2023.03.20 02:01 | modify | 316 | 0.10 | 132.392 | 132.892 | 131.592 | ||
946 | 2023.03.20 02:07 | sell | 317 | 0.10 | 132.301 | 0.000 | 0.000 | ||
947 | 2023.03.20 02:07 | modify | 317 | 0.10 | 132.301 | 132.801 | 131.501 | ||
948 | 2023.03.20 02:17 | sell | 318 | 0.10 | 132.271 | 0.000 | 0.000 | ||
949 | 2023.03.20 02:17 | modify | 318 | 0.10 | 132.271 | 132.771 | 131.471 | ||
950 | 2023.03.20 02:21 | sell | 319 | 0.10 | 132.236 | 0.000 | 0.000 | ||
951 | 2023.03.20 02:21 | modify | 319 | 0.10 | 132.236 | 132.736 | 131.436 | ||
952 | 2023.03.20 02:23 | sell | 320 | 0.10 | 132.207 | 0.000 | 0.000 | ||
953 | 2023.03.20 02:23 | modify | 320 | 0.10 | 132.207 | 132.707 | 131.407 | ||
954 | 2023.03.20 02:34 | sell | 321 | 0.10 | 132.175 | 0.000 | 0.000 | ||
955 | 2023.03.20 02:34 | modify | 321 | 0.10 | 132.175 | 132.675 | 131.375 | ||
956 | 2023.03.20 02:36 | sell | 322 | 0.10 | 132.149 | 0.000 | 0.000 | ||
957 | 2023.03.20 02:36 | modify | 322 | 0.10 | 132.149 | 132.649 | 131.349 | ||
958 | 2023.03.20 02:36 | sell | 323 | 0.10 | 132.120 | 0.000 | 0.000 | ||
959 | 2023.03.20 02:36 | modify | 323 | 0.10 | 132.120 | 132.620 | 131.320 | ||
960 | 2023.03.20 02:38 | sell | 324 | 0.10 | 132.091 | 0.000 | 0.000 | ||
961 | 2023.03.20 02:38 | modify | 324 | 0.10 | 132.091 | 132.591 | 131.291 | ||
962 | 2023.03.20 02:39 | sell | 325 | 0.10 | 132.060 | 0.000 | 0.000 | ||
963 | 2023.03.20 02:39 | modify | 325 | 0.10 | 132.060 | 132.560 | 131.260 | ||
964 | 2023.03.20 03:21 | sell | 326 | 0.10 | 132.029 | 0.000 | 0.000 | ||
965 | 2023.03.20 03:21 | modify | 326 | 0.10 | 132.029 | 132.529 | 131.229 | ||
966 | 2023.03.20 03:25 | sell | 327 | 0.10 | 132.001 | 0.000 | 0.000 | ||
967 | 2023.03.20 03:25 | modify | 327 | 0.10 | 132.001 | 132.501 | 131.201 | ||
968 | 2023.03.20 03:26 | sell | 328 | 0.10 | 131.971 | 0.000 | 0.000 | ||
969 | 2023.03.20 03:26 | modify | 328 | 0.10 | 131.971 | 132.471 | 131.171 | ||
970 | 2023.03.20 03:27 | sell | 329 | 0.10 | 131.940 | 0.000 | 0.000 | ||
971 | 2023.03.20 03:27 | modify | 329 | 0.10 | 131.940 | 132.440 | 131.140 | ||
972 | 2023.03.20 03:34 | close | 329 | 0.10 | 132.011 | 132.440 | 131.140 | -5.38 | 12908.07 |
973 | 2023.03.20 03:34 | close | 328 | 0.10 | 132.011 | 132.471 | 131.171 | -3.03 | 12905.04 |
974 | 2023.03.20 03:34 | close | 327 | 0.10 | 132.011 | 132.501 | 131.201 | -0.76 | 12904.28 |
975 | 2023.03.20 03:34 | close | 326 | 0.10 | 132.011 | 132.529 | 131.229 | 1.36 | 12905.64 |
976 | 2023.03.20 03:34 | close | 325 | 0.10 | 132.011 | 132.560 | 131.260 | 3.71 | 12909.35 |
977 | 2023.03.20 03:34 | close | 324 | 0.10 | 132.011 | 132.591 | 131.291 | 6.06 | 12915.41 |
978 | 2023.03.20 03:34 | close | 323 | 0.10 | 132.011 | 132.620 | 131.320 | 8.26 | 12923.67 |
979 | 2023.03.20 03:34 | close | 322 | 0.10 | 132.011 | 132.649 | 131.349 | 10.45 | 12934.12 |
980 | 2023.03.20 03:34 | close | 321 | 0.10 | 132.011 | 132.675 | 131.375 | 12.42 | 12946.54 |
981 | 2023.03.20 03:34 | close | 320 | 0.10 | 132.011 | 132.707 | 131.407 | 14.85 | 12961.39 |
982 | 2023.03.20 03:34 | close | 319 | 0.10 | 132.011 | 132.736 | 131.436 | 17.04 | 12978.43 |
983 | 2023.03.20 03:34 | close | 318 | 0.10 | 132.011 | 132.771 | 131.471 | 19.70 | 12998.13 |
984 | 2023.03.20 03:34 | close | 317 | 0.10 | 132.011 | 132.801 | 131.501 | 21.97 | 13020.10 |
985 | 2023.03.20 03:34 | close | 316 | 0.10 | 132.011 | 132.892 | 131.592 | 28.86 | 13048.96 |
986 | 2023.03.20 03:34 | close | 315 | 0.10 | 132.011 | 132.863 | 131.563 | 26.66 | 13075.62 |
987 | 2023.03.20 03:34 | close | 314 | 0.10 | 132.011 | 132.831 | 131.531 | 24.24 | 13099.86 |
988 | 2023.03.21 02:00 | buy | 330 | 0.10 | 131.260 | 0.000 | 0.000 | ||
989 | 2023.03.21 02:00 | modify | 330 | 0.10 | 131.260 | 130.760 | 132.060 | ||
990 | 2023.03.21 02:00 | buy | 331 | 0.10 | 131.295 | 0.000 | 0.000 | ||
991 | 2023.03.21 02:00 | modify | 331 | 0.10 | 131.295 | 130.795 | 132.095 | ||
992 | 2023.03.21 02:02 | buy | 332 | 0.10 | 131.320 | 0.000 | 0.000 | ||
993 | 2023.03.21 02:02 | modify | 332 | 0.10 | 131.320 | 130.820 | 132.120 | ||
994 | 2023.03.21 02:44 | buy | 333 | 0.10 | 131.229 | 0.000 | 0.000 | ||
995 | 2023.03.21 02:44 | modify | 333 | 0.10 | 131.229 | 130.729 | 132.029 | ||
996 | 2023.03.21 03:53 | buy | 334 | 0.10 | 131.199 | 0.000 | 0.000 | ||
997 | 2023.03.21 03:53 | modify | 334 | 0.10 | 131.199 | 130.699 | 131.999 | ||
998 | 2023.03.21 04:13 | buy | 335 | 0.10 | 131.351 | 0.000 | 0.000 | ||
999 | 2023.03.21 04:13 | modify | 335 | 0.10 | 131.351 | 130.851 | 132.151 | ||
1000 | 2023.03.21 04:15 | buy | 336 | 0.10 | 131.380 | 0.000 | 0.000 | ||
1001 | 2023.03.21 04:15 | modify | 336 | 0.10 | 131.380 | 130.880 | 132.180 | ||
1002 | 2023.03.21 04:16 | buy | 337 | 0.10 | 131.413 | 0.000 | 0.000 | ||
1003 | 2023.03.21 04:16 | modify | 337 | 0.10 | 131.413 | 130.913 | 132.213 | ||
1004 | 2023.03.21 04:16 | buy | 338 | 0.10 | 131.441 | 0.000 | 0.000 | ||
1005 | 2023.03.21 04:16 | modify | 338 | 0.10 | 131.441 | 130.941 | 132.241 | ||
1006 | 2023.03.21 06:33 | buy | 339 | 0.10 | 131.474 | 0.000 | 0.000 | ||
1007 | 2023.03.21 06:33 | modify | 339 | 0.10 | 131.474 | 130.974 | 132.274 | ||
1008 | 2023.03.21 06:33 | buy | 340 | 0.10 | 131.502 | 0.000 | 0.000 | ||
1009 | 2023.03.21 06:33 | modify | 340 | 0.10 | 131.502 | 131.002 | 132.302 | ||
1010 | 2023.03.21 06:34 | buy | 341 | 0.10 | 131.536 | 0.000 | 0.000 | ||
1011 | 2023.03.21 06:34 | modify | 341 | 0.10 | 131.536 | 131.036 | 132.336 | ||
1012 | 2023.03.21 06:34 | buy | 342 | 0.10 | 131.562 | 0.000 | 0.000 | ||
1013 | 2023.03.21 06:34 | modify | 342 | 0.10 | 131.562 | 131.062 | 132.362 | ||
1014 | 2023.03.21 06:34 | buy | 343 | 0.10 | 131.590 | 0.000 | 0.000 | ||
1015 | 2023.03.21 06:34 | modify | 343 | 0.10 | 131.590 | 131.090 | 132.390 | ||
1016 | 2023.03.21 06:34 | buy | 344 | 0.10 | 131.621 | 0.000 | 0.000 | ||
1017 | 2023.03.21 06:34 | modify | 344 | 0.10 | 131.621 | 131.121 | 132.421 | ||
1018 | 2023.03.21 06:34 | buy | 345 | 0.10 | 131.650 | 0.000 | 0.000 | ||
1019 | 2023.03.21 06:34 | modify | 345 | 0.10 | 131.650 | 131.150 | 132.450 | ||
1020 | 2023.03.21 06:35 | buy | 346 | 0.10 | 131.681 | 0.000 | 0.000 | ||
1021 | 2023.03.21 06:35 | modify | 346 | 0.10 | 131.681 | 131.181 | 132.481 | ||
1022 | 2023.03.21 06:35 | close | 346 | 0.10 | 131.590 | 131.181 | 132.481 | -6.92 | 13092.94 |
1023 | 2023.03.21 06:35 | close | 345 | 0.10 | 131.590 | 131.150 | 132.450 | -4.56 | 13088.38 |
1024 | 2023.03.21 06:35 | close | 344 | 0.10 | 131.590 | 131.121 | 132.421 | -2.36 | 13086.02 |
1025 | 2023.03.21 06:35 | close | 343 | 0.10 | 131.590 | 131.090 | 132.390 | 0.00 | 13086.02 |
1026 | 2023.03.21 06:35 | close | 342 | 0.10 | 131.590 | 131.062 | 132.362 | 2.13 | 13088.15 |
1027 | 2023.03.21 06:35 | close | 341 | 0.10 | 131.590 | 131.036 | 132.336 | 4.10 | 13092.25 |
1028 | 2023.03.21 06:35 | close | 340 | 0.10 | 131.590 | 131.002 | 132.302 | 6.69 | 13098.94 |
1029 | 2023.03.21 06:35 | close | 339 | 0.10 | 131.590 | 130.974 | 132.274 | 8.82 | 13107.76 |
1030 | 2023.03.21 06:35 | close | 338 | 0.10 | 131.590 | 130.941 | 132.241 | 11.32 | 13119.08 |
1031 | 2023.03.21 06:35 | close | 337 | 0.10 | 131.590 | 130.913 | 132.213 | 13.45 | 13132.53 |
1032 | 2023.03.21 06:35 | close | 336 | 0.10 | 131.590 | 130.880 | 132.180 | 15.96 | 13148.49 |
1033 | 2023.03.21 06:35 | close | 335 | 0.10 | 131.590 | 130.851 | 132.151 | 18.16 | 13166.65 |
1034 | 2023.03.21 06:35 | close | 334 | 0.10 | 131.590 | 130.699 | 131.999 | 29.71 | 13196.36 |
1035 | 2023.03.21 06:35 | close | 333 | 0.10 | 131.590 | 130.729 | 132.029 | 27.43 | 13223.79 |
1036 | 2023.03.21 06:35 | close | 332 | 0.10 | 131.590 | 130.820 | 132.120 | 20.52 | 13244.31 |
1037 | 2023.03.21 06:35 | close | 331 | 0.10 | 131.590 | 130.795 | 132.095 | 22.42 | 13266.73 |
1038 | 2023.03.21 06:35 | close | 330 | 0.10 | 131.590 | 130.760 | 132.060 | 25.08 | 13291.81 |
1039 | 2023.03.22 02:00 | buy | 347 | 0.10 | 132.611 | 0.000 | 0.000 | ||
1040 | 2023.03.22 02:00 | modify | 347 | 0.10 | 132.611 | 132.111 | 133.411 | ||
1041 | 2023.03.22 02:04 | buy | 348 | 0.10 | 132.581 | 0.000 | 0.000 | ||
1042 | 2023.03.22 02:04 | modify | 348 | 0.10 | 132.581 | 132.081 | 133.381 | ||
1043 | 2023.03.22 02:10 | buy | 349 | 0.10 | 132.641 | 0.000 | 0.000 | ||
1044 | 2023.03.22 02:10 | modify | 349 | 0.10 | 132.641 | 132.141 | 133.441 | ||
1045 | 2023.03.22 02:20 | buy | 350 | 0.10 | 132.548 | 0.000 | 0.000 | ||
1046 | 2023.03.22 02:20 | modify | 350 | 0.10 | 132.548 | 132.048 | 133.348 | ||
1047 | 2023.03.22 02:20 | buy | 351 | 0.10 | 132.520 | 0.000 | 0.000 | ||
1048 | 2023.03.22 02:20 | modify | 351 | 0.10 | 132.520 | 132.020 | 133.320 | ||
1049 | 2023.03.22 02:22 | buy | 352 | 0.10 | 132.491 | 0.000 | 0.000 | ||
1050 | 2023.03.22 02:22 | modify | 352 | 0.10 | 132.491 | 131.991 | 133.291 | ||
1051 | 2023.03.22 02:25 | buy | 353 | 0.10 | 132.461 | 0.000 | 0.000 | ||
1052 | 2023.03.22 02:25 | modify | 353 | 0.10 | 132.461 | 131.961 | 133.261 | ||
1053 | 2023.03.22 02:30 | buy | 354 | 0.10 | 132.430 | 0.000 | 0.000 | ||
1054 | 2023.03.22 02:30 | modify | 354 | 0.10 | 132.430 | 131.930 | 133.230 | ||
1055 | 2023.03.22 02:40 | buy | 355 | 0.10 | 132.398 | 0.000 | 0.000 | ||
1056 | 2023.03.22 02:40 | modify | 355 | 0.10 | 132.398 | 131.898 | 133.198 | ||
1057 | 2023.03.22 02:42 | buy | 356 | 0.10 | 132.370 | 0.000 | 0.000 | ||
1058 | 2023.03.22 02:42 | modify | 356 | 0.10 | 132.370 | 131.870 | 133.170 | ||
1059 | 2023.03.22 02:42 | buy | 357 | 0.10 | 132.338 | 0.000 | 0.000 | ||
1060 | 2023.03.22 02:42 | modify | 357 | 0.10 | 132.338 | 131.838 | 133.138 | ||
1061 | 2023.03.22 02:42 | buy | 358 | 0.10 | 132.310 | 0.000 | 0.000 | ||
1062 | 2023.03.22 02:42 | modify | 358 | 0.10 | 132.310 | 131.810 | 133.110 | ||
1063 | 2023.03.22 10:11 | buy | 359 | 0.10 | 132.673 | 0.000 | 0.000 | ||
1064 | 2023.03.22 10:11 | modify | 359 | 0.10 | 132.673 | 132.173 | 133.473 | ||
1065 | 2023.03.22 10:11 | buy | 360 | 0.10 | 132.706 | 0.000 | 0.000 | ||
1066 | 2023.03.22 10:11 | modify | 360 | 0.10 | 132.706 | 132.206 | 133.506 | ||
1067 | 2023.03.22 10:18 | buy | 361 | 0.10 | 132.732 | 0.000 | 0.000 | ||
1068 | 2023.03.22 10:18 | modify | 361 | 0.10 | 132.732 | 132.232 | 133.532 | ||
1069 | 2023.03.22 10:19 | buy | 362 | 0.10 | 132.771 | 0.000 | 0.000 | ||
1070 | 2023.03.22 10:19 | modify | 362 | 0.10 | 132.771 | 132.271 | 133.571 | ||
1071 | 2023.03.22 10:19 | buy | 363 | 0.10 | 132.791 | 0.000 | 0.000 | ||
1072 | 2023.03.22 10:19 | modify | 363 | 0.10 | 132.791 | 132.291 | 133.591 | ||
1073 | 2023.03.22 10:19 | close | 363 | 0.10 | 132.787 | 132.291 | 133.591 | -0.30 | 13291.51 |
1074 | 2023.03.22 10:19 | close | 362 | 0.10 | 132.787 | 132.271 | 133.571 | 1.20 | 13292.71 |
1075 | 2023.03.22 10:19 | close | 361 | 0.10 | 132.787 | 132.232 | 133.532 | 4.14 | 13296.85 |
1076 | 2023.03.22 10:19 | close | 360 | 0.10 | 132.787 | 132.206 | 133.506 | 6.10 | 13302.95 |
1077 | 2023.03.22 10:19 | close | 359 | 0.10 | 132.787 | 132.173 | 133.473 | 8.59 | 13311.54 |
1078 | 2023.03.22 10:19 | close | 358 | 0.10 | 132.787 | 131.810 | 133.110 | 35.92 | 13347.46 |
1079 | 2023.03.22 10:19 | close | 357 | 0.10 | 132.787 | 131.838 | 133.138 | 33.81 | 13381.27 |
1080 | 2023.03.22 10:19 | close | 356 | 0.10 | 132.787 | 131.870 | 133.170 | 31.40 | 13412.67 |
1081 | 2023.03.22 10:19 | close | 355 | 0.10 | 132.787 | 131.898 | 133.198 | 29.30 | 13441.97 |
1082 | 2023.03.22 10:19 | close | 354 | 0.10 | 132.787 | 131.930 | 133.230 | 26.89 | 13468.86 |
1083 | 2023.03.22 10:19 | close | 353 | 0.10 | 132.787 | 131.961 | 133.261 | 24.55 | 13493.41 |
1084 | 2023.03.22 10:19 | close | 352 | 0.10 | 132.787 | 131.991 | 133.291 | 22.29 | 13515.70 |
1085 | 2023.03.22 10:19 | close | 351 | 0.10 | 132.787 | 132.020 | 133.320 | 20.11 | 13535.81 |
1086 | 2023.03.22 10:19 | close | 350 | 0.10 | 132.787 | 132.048 | 133.348 | 18.00 | 13553.81 |
1087 | 2023.03.22 10:19 | close | 349 | 0.10 | 132.787 | 132.141 | 133.441 | 11.00 | 13564.81 |
1088 | 2023.03.22 10:19 | close | 348 | 0.10 | 132.787 | 132.081 | 133.381 | 15.51 | 13580.32 |
1089 | 2023.03.22 10:19 | close | 347 | 0.10 | 132.787 | 132.111 | 133.411 | 13.25 | 13593.57 |
1090 | 2023.03.23 02:00 | sell | 364 | 0.10 | 130.887 | 0.000 | 0.000 | ||
1091 | 2023.03.23 02:00 | modify | 364 | 0.10 | 130.887 | 131.387 | 130.087 | ||
1092 | 2023.03.23 02:03 | sell | 365 | 0.10 | 130.917 | 0.000 | 0.000 | ||
1093 | 2023.03.23 02:03 | modify | 365 | 0.10 | 130.917 | 131.417 | 130.117 | ||
1094 | 2023.03.23 02:11 | sell | 366 | 0.10 | 130.856 | 0.000 | 0.000 | ||
1095 | 2023.03.23 02:11 | modify | 366 | 0.10 | 130.856 | 131.356 | 130.056 | ||
1096 | 2023.03.23 02:11 | sell | 367 | 0.10 | 130.827 | 0.000 | 0.000 | ||
1097 | 2023.03.23 02:11 | modify | 367 | 0.10 | 130.827 | 131.327 | 130.027 | ||
1098 | 2023.03.23 02:13 | sell | 368 | 0.10 | 130.797 | 0.000 | 0.000 | ||
1099 | 2023.03.23 02:13 | modify | 368 | 0.10 | 130.797 | 131.297 | 129.997 | ||
1100 | 2023.03.23 02:24 | sell | 369 | 0.10 | 130.767 | 0.000 | 0.000 | ||
1101 | 2023.03.23 02:24 | modify | 369 | 0.10 | 130.767 | 131.267 | 129.967 | ||
1102 | 2023.03.23 02:24 | sell | 370 | 0.10 | 130.733 | 0.000 | 0.000 | ||
1103 | 2023.03.23 02:24 | modify | 370 | 0.10 | 130.733 | 131.233 | 129.933 | ||
1104 | 2023.03.23 02:24 | sell | 371 | 0.10 | 130.700 | 0.000 | 0.000 | ||
1105 | 2023.03.23 02:24 | modify | 371 | 0.10 | 130.700 | 131.200 | 129.900 | ||
1106 | 2023.03.23 02:30 | sell | 372 | 0.10 | 130.677 | 0.000 | 0.000 | ||
1107 | 2023.03.23 02:30 | modify | 372 | 0.10 | 130.677 | 131.177 | 129.877 | ||
1108 | 2023.03.23 02:34 | sell | 373 | 0.10 | 130.646 | 0.000 | 0.000 | ||
1109 | 2023.03.23 02:34 | modify | 373 | 0.10 | 130.646 | 131.146 | 129.846 | ||
1110 | 2023.03.23 02:52 | sell | 374 | 0.10 | 130.616 | 0.000 | 0.000 | ||
1111 | 2023.03.23 02:52 | modify | 374 | 0.10 | 130.616 | 131.116 | 129.816 | ||
1112 | 2023.03.23 03:16 | sell | 375 | 0.10 | 130.587 | 0.000 | 0.000 | ||
1113 | 2023.03.23 03:16 | modify | 375 | 0.10 | 130.587 | 131.087 | 129.787 | ||
1114 | 2023.03.23 03:16 | sell | 376 | 0.10 | 130.554 | 0.000 | 0.000 | ||
1115 | 2023.03.23 03:16 | modify | 376 | 0.10 | 130.554 | 131.054 | 129.754 | ||
1116 | 2023.03.23 03:16 | sell | 377 | 0.10 | 130.519 | 0.000 | 0.000 | ||
1117 | 2023.03.23 03:16 | modify | 377 | 0.10 | 130.519 | 131.019 | 129.719 | ||
1118 | 2023.03.23 03:17 | sell | 378 | 0.10 | 130.496 | 0.000 | 0.000 | ||
1119 | 2023.03.23 03:17 | modify | 378 | 0.10 | 130.496 | 130.996 | 129.696 | ||
1120 | 2023.03.23 03:19 | sell | 379 | 0.10 | 130.467 | 0.000 | 0.000 | ||
1121 | 2023.03.23 03:19 | modify | 379 | 0.10 | 130.467 | 130.967 | 129.667 | ||
1122 | 2023.03.23 03:21 | sell | 380 | 0.10 | 130.427 | 0.000 | 0.000 | ||
1123 | 2023.03.23 03:21 | modify | 380 | 0.10 | 130.427 | 130.927 | 129.627 | ||
1124 | 2023.03.23 03:24 | close | 380 | 0.10 | 130.504 | 130.927 | 129.627 | -5.90 | 13587.67 |
1125 | 2023.03.23 03:24 | close | 379 | 0.10 | 130.504 | 130.967 | 129.667 | -2.84 | 13584.83 |
1126 | 2023.03.23 03:24 | close | 378 | 0.10 | 130.504 | 130.996 | 129.696 | -0.61 | 13584.22 |
1127 | 2023.03.23 03:24 | close | 377 | 0.10 | 130.504 | 131.019 | 129.719 | 1.15 | 13585.37 |
1128 | 2023.03.23 03:24 | close | 376 | 0.10 | 130.504 | 131.054 | 129.754 | 3.83 | 13589.20 |
1129 | 2023.03.23 03:24 | close | 375 | 0.10 | 130.504 | 131.087 | 129.787 | 6.36 | 13595.56 |
1130 | 2023.03.23 03:24 | close | 374 | 0.10 | 130.504 | 131.116 | 129.816 | 8.58 | 13604.14 |
1131 | 2023.03.23 03:24 | close | 373 | 0.10 | 130.504 | 131.146 | 129.846 | 10.88 | 13615.02 |
1132 | 2023.03.23 03:24 | close | 372 | 0.10 | 130.504 | 131.177 | 129.877 | 13.26 | 13628.28 |
1133 | 2023.03.23 03:24 | close | 371 | 0.10 | 130.504 | 131.200 | 129.900 | 15.02 | 13643.30 |
1134 | 2023.03.23 03:24 | close | 370 | 0.10 | 130.504 | 131.233 | 129.933 | 17.55 | 13660.85 |
1135 | 2023.03.23 03:24 | close | 369 | 0.10 | 130.504 | 131.267 | 129.967 | 20.15 | 13681.00 |
1136 | 2023.03.23 03:24 | close | 368 | 0.10 | 130.504 | 131.297 | 129.997 | 22.45 | 13703.45 |
1137 | 2023.03.23 03:24 | close | 367 | 0.10 | 130.504 | 131.327 | 130.027 | 24.75 | 13728.20 |
1138 | 2023.03.23 03:24 | close | 366 | 0.10 | 130.504 | 131.356 | 130.056 | 26.97 | 13755.17 |
1139 | 2023.03.23 03:24 | close | 365 | 0.10 | 130.504 | 131.417 | 130.117 | 31.65 | 13786.82 |
1140 | 2023.03.23 03:24 | close | 364 | 0.10 | 130.504 | 131.387 | 130.087 | 29.35 | 13816.17 |
1141 | 2023.03.24 02:00 | sell | 381 | 0.10 | 130.586 | 0.000 | 0.000 | ||
1142 | 2023.03.24 02:00 | modify | 381 | 0.10 | 130.586 | 131.086 | 129.786 | ||
1143 | 2023.03.24 02:00 | sell | 382 | 0.10 | 130.617 | 0.000 | 0.000 | ||
1144 | 2023.03.24 02:00 | modify | 382 | 0.10 | 130.617 | 131.117 | 129.817 | ||
1145 | 2023.03.24 02:04 | sell | 383 | 0.10 | 130.651 | 0.000 | 0.000 | ||
1146 | 2023.03.24 02:04 | modify | 383 | 0.10 | 130.651 | 131.151 | 129.851 | ||
1147 | 2023.03.24 02:05 | sell | 384 | 0.10 | 130.676 | 0.000 | 0.000 | ||
1148 | 2023.03.24 02:05 | modify | 384 | 0.10 | 130.676 | 131.176 | 129.876 | ||
1149 | 2023.03.24 02:15 | sell | 385 | 0.10 | 130.555 | 0.000 | 0.000 | ||
1150 | 2023.03.24 02:15 | modify | 385 | 0.10 | 130.555 | 131.055 | 129.755 | ||
1151 | 2023.03.24 02:18 | sell | 386 | 0.10 | 130.519 | 0.000 | 0.000 | ||
1152 | 2023.03.24 02:18 | modify | 386 | 0.10 | 130.519 | 131.019 | 129.719 | ||
1153 | 2023.03.24 02:27 | sell | 387 | 0.10 | 130.489 | 0.000 | 0.000 | ||
1154 | 2023.03.24 02:27 | modify | 387 | 0.10 | 130.489 | 130.989 | 129.689 | ||
1155 | 2023.03.24 02:28 | sell | 388 | 0.10 | 130.454 | 0.000 | 0.000 | ||
1156 | 2023.03.24 02:28 | modify | 388 | 0.10 | 130.454 | 130.954 | 129.654 | ||
1157 | 2023.03.24 02:28 | sell | 389 | 0.10 | 130.436 | 0.000 | 0.000 | ||
1158 | 2023.03.24 02:28 | modify | 389 | 0.10 | 130.436 | 130.936 | 129.636 | ||
1159 | 2023.03.24 03:41 | sell | 390 | 0.10 | 130.401 | 0.000 | 0.000 | ||
1160 | 2023.03.24 03:41 | modify | 390 | 0.10 | 130.401 | 130.901 | 129.601 | ||
1161 | 2023.03.24 03:52 | sell | 391 | 0.10 | 130.374 | 0.000 | 0.000 | ||
1162 | 2023.03.24 03:52 | modify | 391 | 0.10 | 130.374 | 130.874 | 129.574 | ||
1163 | 2023.03.24 03:53 | sell | 392 | 0.10 | 130.336 | 0.000 | 0.000 | ||
1164 | 2023.03.24 03:53 | modify | 392 | 0.10 | 130.336 | 130.836 | 129.536 | ||
1165 | 2023.03.24 03:53 | sell | 393 | 0.10 | 130.313 | 0.000 | 0.000 | ||
1166 | 2023.03.24 03:53 | modify | 393 | 0.10 | 130.313 | 130.813 | 129.513 | ||
1167 | 2023.03.24 03:54 | sell | 394 | 0.10 | 130.286 | 0.000 | 0.000 | ||
1168 | 2023.03.24 03:54 | modify | 394 | 0.10 | 130.286 | 130.786 | 129.486 | ||
1169 | 2023.03.24 03:55 | sell | 395 | 0.10 | 130.249 | 0.000 | 0.000 | ||
1170 | 2023.03.24 03:55 | modify | 395 | 0.10 | 130.249 | 130.749 | 129.449 | ||
1171 | 2023.03.24 04:47 | sell | 396 | 0.10 | 130.221 | 0.000 | 0.000 | ||
1172 | 2023.03.24 04:47 | modify | 396 | 0.10 | 130.221 | 130.721 | 129.421 | ||
1173 | 2023.03.24 04:51 | sell | 397 | 0.10 | 130.196 | 0.000 | 0.000 | ||
1174 | 2023.03.24 04:51 | modify | 397 | 0.10 | 130.196 | 130.696 | 129.396 | ||
1175 | 2023.03.24 04:55 | close | 397 | 0.10 | 130.203 | 130.696 | 129.396 | -0.54 | 13815.63 |
1176 | 2023.03.24 04:55 | close | 396 | 0.10 | 130.203 | 130.721 | 129.421 | 1.38 | 13817.01 |
1177 | 2023.03.24 04:55 | close | 395 | 0.10 | 130.203 | 130.749 | 129.449 | 3.53 | 13820.54 |
1178 | 2023.03.24 04:55 | close | 394 | 0.10 | 130.203 | 130.786 | 129.486 | 6.37 | 13826.91 |
1179 | 2023.03.24 04:55 | close | 393 | 0.10 | 130.203 | 130.813 | 129.513 | 8.45 | 13835.36 |
1180 | 2023.03.24 04:55 | close | 392 | 0.10 | 130.203 | 130.836 | 129.536 | 10.21 | 13845.57 |
1181 | 2023.03.24 04:55 | close | 391 | 0.10 | 130.203 | 130.874 | 129.574 | 13.13 | 13858.70 |
1182 | 2023.03.24 04:55 | close | 390 | 0.10 | 130.203 | 130.901 | 129.601 | 15.21 | 13873.91 |
1183 | 2023.03.24 04:55 | close | 389 | 0.10 | 130.203 | 130.936 | 129.636 | 17.90 | 13891.81 |
1184 | 2023.03.24 04:55 | close | 388 | 0.10 | 130.203 | 130.954 | 129.654 | 19.28 | 13911.09 |
1185 | 2023.03.24 04:55 | close | 387 | 0.10 | 130.203 | 130.989 | 129.689 | 21.97 | 13933.06 |
1186 | 2023.03.24 04:55 | close | 386 | 0.10 | 130.203 | 131.019 | 129.719 | 24.27 | 13957.33 |
1187 | 2023.03.24 04:55 | close | 385 | 0.10 | 130.203 | 131.055 | 129.755 | 27.03 | 13984.36 |
1188 | 2023.03.24 04:55 | close | 384 | 0.10 | 130.203 | 131.176 | 129.876 | 36.33 | 14020.69 |
1189 | 2023.03.24 04:55 | close | 383 | 0.10 | 130.203 | 131.151 | 129.851 | 34.41 | 14055.10 |
1190 | 2023.03.24 04:55 | close | 382 | 0.10 | 130.203 | 131.117 | 129.817 | 31.80 | 14086.90 |
1191 | 2023.03.24 04:55 | close | 381 | 0.10 | 130.203 | 131.086 | 129.786 | 29.42 | 14116.32 |
1192 | 2023.03.27 02:00 | buy | 398 | 0.10 | 130.905 | 0.000 | 0.000 | ||
1193 | 2023.03.27 02:00 | modify | 398 | 0.10 | 130.905 | 130.405 | 131.705 | ||
1194 | 2023.03.27 02:00 | buy | 399 | 0.10 | 130.871 | 0.000 | 0.000 | ||
1195 | 2023.03.27 02:00 | modify | 399 | 0.10 | 130.871 | 130.371 | 131.671 | ||
1196 | 2023.03.27 02:02 | buy | 400 | 0.10 | 130.845 | 0.000 | 0.000 | ||
1197 | 2023.03.27 02:02 | modify | 400 | 0.10 | 130.845 | 130.345 | 131.645 | ||
1198 | 2023.03.27 02:21 | buy | 401 | 0.10 | 130.811 | 0.000 | 0.000 | ||
1199 | 2023.03.27 02:21 | modify | 401 | 0.10 | 130.811 | 130.311 | 131.611 | ||
1200 | 2023.03.27 02:22 | buy | 402 | 0.10 | 130.784 | 0.000 | 0.000 | ||
1201 | 2023.03.27 02:22 | modify | 402 | 0.10 | 130.784 | 130.284 | 131.584 | ||
1202 | 2023.03.27 02:36 | buy | 403 | 0.10 | 130.755 | 0.000 | 0.000 | ||
1203 | 2023.03.27 02:36 | modify | 403 | 0.10 | 130.755 | 130.255 | 131.555 | ||
1204 | 2023.03.27 02:51 | buy | 404 | 0.10 | 130.724 | 0.000 | 0.000 | ||
1205 | 2023.03.27 02:51 | modify | 404 | 0.10 | 130.724 | 130.224 | 131.524 | ||
1206 | 2023.03.27 02:55 | buy | 405 | 0.10 | 130.695 | 0.000 | 0.000 | ||
1207 | 2023.03.27 02:55 | modify | 405 | 0.10 | 130.695 | 130.195 | 131.495 | ||
1208 | 2023.03.27 03:36 | buy | 406 | 0.10 | 130.665 | 0.000 | 0.000 | ||
1209 | 2023.03.27 03:36 | modify | 406 | 0.10 | 130.665 | 130.165 | 131.465 | ||
1210 | 2023.03.27 03:37 | buy | 407 | 0.10 | 130.635 | 0.000 | 0.000 | ||
1211 | 2023.03.27 03:37 | modify | 407 | 0.10 | 130.635 | 130.135 | 131.435 | ||
1212 | 2023.03.27 03:41 | buy | 408 | 0.10 | 130.601 | 0.000 | 0.000 | ||
1213 | 2023.03.27 03:41 | modify | 408 | 0.10 | 130.601 | 130.101 | 131.401 | ||
1214 | 2023.03.27 03:41 | buy | 409 | 0.10 | 130.575 | 0.000 | 0.000 | ||
1215 | 2023.03.27 03:41 | modify | 409 | 0.10 | 130.575 | 130.075 | 131.375 | ||
1216 | 2023.03.27 04:22 | buy | 410 | 0.10 | 130.545 | 0.000 | 0.000 | ||
1217 | 2023.03.27 04:22 | modify | 410 | 0.10 | 130.545 | 130.045 | 131.345 | ||
1218 | 2023.03.27 05:56 | buy | 411 | 0.10 | 130.936 | 0.000 | 0.000 | ||
1219 | 2023.03.27 05:56 | modify | 411 | 0.10 | 130.936 | 130.436 | 131.736 | ||
1220 | 2023.03.27 05:57 | buy | 412 | 0.10 | 130.969 | 0.000 | 0.000 | ||
1221 | 2023.03.27 05:57 | modify | 412 | 0.10 | 130.969 | 130.469 | 131.769 | ||
1222 | 2023.03.27 05:57 | buy | 413 | 0.10 | 130.995 | 0.000 | 0.000 | ||
1223 | 2023.03.27 05:57 | modify | 413 | 0.10 | 130.995 | 130.495 | 131.795 | ||
1224 | 2023.03.27 06:04 | buy | 414 | 0.10 | 131.027 | 0.000 | 0.000 | ||
1225 | 2023.03.27 06:04 | modify | 414 | 0.10 | 131.027 | 130.527 | 131.827 | ||
1226 | 2023.03.27 06:05 | close | 414 | 0.10 | 131.017 | 130.527 | 131.827 | -0.76 | 14115.56 |
1227 | 2023.03.27 06:05 | close | 413 | 0.10 | 131.017 | 130.495 | 131.795 | 1.68 | 14117.24 |
1228 | 2023.03.27 06:05 | close | 412 | 0.10 | 131.017 | 130.469 | 131.769 | 3.66 | 14120.90 |
1229 | 2023.03.27 06:05 | close | 411 | 0.10 | 131.017 | 130.436 | 131.736 | 6.18 | 14127.08 |
1230 | 2023.03.27 06:05 | close | 410 | 0.10 | 131.017 | 130.045 | 131.345 | 36.03 | 14163.11 |
1231 | 2023.03.27 06:05 | close | 409 | 0.10 | 131.017 | 130.075 | 131.375 | 33.74 | 14196.85 |
1232 | 2023.03.27 06:05 | close | 408 | 0.10 | 131.017 | 130.101 | 131.401 | 31.75 | 14228.60 |
1233 | 2023.03.27 06:05 | close | 407 | 0.10 | 131.017 | 130.135 | 131.435 | 29.16 | 14257.76 |
1234 | 2023.03.27 06:05 | close | 406 | 0.10 | 131.017 | 130.165 | 131.465 | 26.87 | 14284.63 |
1235 | 2023.03.27 06:05 | close | 405 | 0.10 | 131.017 | 130.195 | 131.495 | 24.58 | 14309.21 |
1236 | 2023.03.27 06:05 | close | 404 | 0.10 | 131.017 | 130.224 | 131.524 | 22.36 | 14331.57 |
1237 | 2023.03.27 06:05 | close | 403 | 0.10 | 131.017 | 130.255 | 131.555 | 20.00 | 14351.57 |
1238 | 2023.03.27 06:05 | close | 402 | 0.10 | 131.017 | 130.284 | 131.584 | 17.78 | 14369.35 |
1239 | 2023.03.27 06:05 | close | 401 | 0.10 | 131.017 | 130.311 | 131.611 | 15.72 | 14385.07 |
1240 | 2023.03.27 06:05 | close | 400 | 0.10 | 131.017 | 130.345 | 131.645 | 13.13 | 14398.20 |
1241 | 2023.03.27 06:05 | close | 399 | 0.10 | 131.017 | 130.371 | 131.671 | 11.14 | 14409.34 |
1242 | 2023.03.27 06:05 | close | 398 | 0.10 | 131.017 | 130.405 | 131.705 | 8.55 | 14417.89 |
1243 | 2023.03.28 02:00 | buy | 415 | 0.10 | 130.780 | 0.000 | 0.000 | ||
1244 | 2023.03.28 02:00 | modify | 415 | 0.10 | 130.780 | 130.280 | 131.580 | ||
1245 | 2023.03.28 02:00 | buy | 416 | 0.10 | 130.814 | 0.000 | 0.000 | ||
1246 | 2023.03.28 02:00 | modify | 416 | 0.10 | 130.814 | 130.314 | 131.614 | ||
1247 | 2023.03.28 02:16 | buy | 417 | 0.10 | 130.747 | 0.000 | 0.000 | ||
1248 | 2023.03.28 02:16 | modify | 417 | 0.10 | 130.747 | 130.247 | 131.547 | ||
1249 | 2023.03.28 02:23 | buy | 418 | 0.10 | 130.840 | 0.000 | 0.000 | ||
1250 | 2023.03.28 02:23 | modify | 418 | 0.10 | 130.840 | 130.340 | 131.640 | ||
1251 | 2023.03.28 02:37 | buy | 419 | 0.10 | 130.720 | 0.000 | 0.000 | ||
1252 | 2023.03.28 02:37 | modify | 419 | 0.10 | 130.720 | 130.220 | 131.520 | ||
1253 | 2023.03.28 03:00 | buy | 420 | 0.10 | 130.689 | 0.000 | 0.000 | ||
1254 | 2023.03.28 03:00 | modify | 420 | 0.10 | 130.689 | 130.189 | 131.489 | ||
1255 | 2023.03.28 03:04 | buy | 421 | 0.10 | 130.657 | 0.000 | 0.000 | ||
1256 | 2023.03.28 03:04 | modify | 421 | 0.10 | 130.657 | 130.157 | 131.457 | ||
1257 | 2023.03.28 03:35 | buy | 422 | 0.10 | 130.624 | 0.000 | 0.000 | ||
1258 | 2023.03.28 03:35 | modify | 422 | 0.10 | 130.624 | 130.124 | 131.424 | ||
1259 | 2023.03.28 03:36 | buy | 423 | 0.10 | 130.599 | 0.000 | 0.000 | ||
1260 | 2023.03.28 03:36 | modify | 423 | 0.10 | 130.599 | 130.099 | 131.399 | ||
1261 | 2023.03.28 04:02 | buy | 424 | 0.10 | 130.570 | 0.000 | 0.000 | ||
1262 | 2023.03.28 04:02 | modify | 424 | 0.10 | 130.570 | 130.070 | 131.370 | ||
1263 | 2023.03.28 05:16 | buy | 425 | 0.10 | 130.537 | 0.000 | 0.000 | ||
1264 | 2023.03.28 05:16 | modify | 425 | 0.10 | 130.537 | 130.037 | 131.337 | ||
1265 | 2023.03.28 06:00 | sell | 426 | 0.10 | 130.721 | 0.000 | 0.000 | ||
1266 | 2023.03.28 06:00 | modify | 426 | 0.10 | 130.721 | 131.221 | 129.921 | ||
1267 | 2023.03.28 06:00 | sell | 427 | 0.10 | 130.750 | 0.000 | 0.000 | ||
1268 | 2023.03.28 06:00 | modify | 427 | 0.10 | 130.750 | 131.250 | 129.950 | ||
1269 | 2023.03.28 06:00 | sell | 428 | 0.10 | 130.780 | 0.000 | 0.000 | ||
1270 | 2023.03.28 06:00 | modify | 428 | 0.10 | 130.780 | 131.280 | 129.980 | ||
1271 | 2023.03.28 06:11 | sell | 429 | 0.10 | 130.811 | 0.000 | 0.000 | ||
1272 | 2023.03.28 06:11 | modify | 429 | 0.10 | 130.811 | 131.311 | 130.011 | ||
1273 | 2023.03.28 06:12 | sell | 430 | 0.10 | 130.840 | 0.000 | 0.000 | ||
1274 | 2023.03.28 06:12 | modify | 430 | 0.10 | 130.840 | 131.340 | 130.040 | ||
1275 | 2023.03.28 06:12 | sell | 431 | 0.10 | 130.870 | 0.000 | 0.000 | ||
1276 | 2023.03.28 06:12 | modify | 431 | 0.10 | 130.870 | 131.370 | 130.070 | ||
1277 | 2023.03.28 06:13 | sell | 432 | 0.10 | 130.903 | 0.000 | 0.000 | ||
1278 | 2023.03.28 06:13 | modify | 432 | 0.10 | 130.903 | 131.403 | 130.103 | ||
1279 | 2023.03.28 06:15 | sell | 433 | 0.10 | 130.931 | 0.000 | 0.000 | ||
1280 | 2023.03.28 06:15 | modify | 433 | 0.10 | 130.931 | 131.431 | 130.131 | ||
1281 | 2023.03.28 06:29 | sell | 434 | 0.10 | 130.960 | 0.000 | 0.000 | ||
1282 | 2023.03.28 06:29 | modify | 434 | 0.10 | 130.960 | 131.460 | 130.160 | ||
1283 | 2023.03.28 06:30 | sell | 435 | 0.10 | 130.991 | 0.000 | 0.000 | ||
1284 | 2023.03.28 06:30 | modify | 435 | 0.10 | 130.991 | 131.491 | 130.191 | ||
1285 | 2023.03.28 06:32 | sell | 436 | 0.10 | 131.020 | 0.000 | 0.000 | ||
1286 | 2023.03.28 06:32 | modify | 436 | 0.10 | 131.020 | 131.520 | 130.220 | ||
1287 | 2023.03.28 07:16 | sell | 437 | 0.10 | 131.051 | 0.000 | 0.000 | ||
1288 | 2023.03.28 07:16 | modify | 437 | 0.10 | 131.051 | 131.551 | 130.251 | ||
1289 | 2023.03.28 07:38 | sell | 438 | 0.10 | 131.087 | 0.000 | 0.000 | ||
1290 | 2023.03.28 07:38 | modify | 438 | 0.10 | 131.087 | 131.587 | 130.287 | ||
1291 | 2023.03.28 07:38 | sell | 439 | 0.10 | 131.110 | 0.000 | 0.000 | ||
1292 | 2023.03.28 07:38 | modify | 439 | 0.10 | 131.110 | 131.610 | 130.310 | ||
1293 | 2023.03.28 07:40 | sell | 440 | 0.10 | 131.140 | 0.000 | 0.000 | ||
1294 | 2023.03.28 07:40 | modify | 440 | 0.10 | 131.140 | 131.640 | 130.340 | ||
1295 | 2023.03.28 07:42 | sell | 441 | 0.10 | 131.171 | 0.000 | 0.000 | ||
1296 | 2023.03.28 07:42 | modify | 441 | 0.10 | 131.171 | 131.671 | 130.371 | ||
1297 | 2023.03.28 07:42 | s/l | 426 | 0.10 | 131.221 | 131.221 | 129.921 | -38.10 | 14379.79 |
1298 | 2023.03.28 07:42 | sell | 442 | 0.10 | 131.200 | 0.000 | 0.000 | ||
1299 | 2023.03.28 07:42 | modify | 442 | 0.10 | 131.200 | 131.700 | 130.400 | ||
1300 | 2023.03.28 07:46 | s/l | 427 | 0.10 | 131.250 | 131.250 | 129.950 | -38.10 | 14341.69 |
1301 | 2023.03.28 07:46 | sell | 443 | 0.10 | 131.232 | 0.000 | 0.000 | ||
1302 | 2023.03.28 07:46 | modify | 443 | 0.10 | 131.232 | 131.732 | 130.432 | ||
1303 | 2023.03.28 08:34 | s/l | 428 | 0.10 | 131.280 | 131.280 | 129.980 | -38.08 | 14303.61 |
1304 | 2023.03.28 08:34 | sell | 444 | 0.10 | 131.263 | 0.000 | 0.000 | ||
1305 | 2023.03.28 08:34 | modify | 444 | 0.10 | 131.263 | 131.763 | 130.463 | ||
1306 | 2023.03.28 08:34 | s/l | 429 | 0.10 | 131.311 | 131.311 | 130.011 | -38.07 | 14265.54 |
1307 | 2023.03.28 08:34 | sell | 445 | 0.10 | 131.292 | 0.000 | 0.000 | ||
1308 | 2023.03.28 08:34 | modify | 445 | 0.10 | 131.292 | 131.792 | 130.492 | ||
1309 | 2023.03.28 11:58 | sell | 446 | 0.10 | 130.809 | 0.000 | 0.000 | ||
1310 | 2023.03.28 11:58 | modify | 446 | 0.10 | 130.809 | 131.309 | 130.009 | ||
1311 | 2023.03.28 11:58 | sell | 447 | 0.10 | 130.777 | 0.000 | 0.000 | ||
1312 | 2023.03.28 11:58 | modify | 447 | 0.10 | 130.777 | 131.277 | 129.977 | ||
1313 | 2023.03.28 12:01 | sell | 448 | 0.10 | 130.750 | 0.000 | 0.000 | ||
1314 | 2023.03.28 12:01 | modify | 448 | 0.10 | 130.750 | 131.250 | 129.950 | ||
1315 | 2023.03.28 12:03 | sell | 449 | 0.10 | 130.719 | 0.000 | 0.000 | ||
1316 | 2023.03.28 12:03 | modify | 449 | 0.10 | 130.719 | 131.219 | 129.919 | ||
1317 | 2023.03.28 12:15 | sell | 450 | 0.10 | 130.689 | 0.000 | 0.000 | ||
1318 | 2023.03.28 12:15 | modify | 450 | 0.10 | 130.689 | 131.189 | 129.889 | ||
1319 | 2023.03.28 12:17 | close | 450 | 0.10 | 130.698 | 131.189 | 129.889 | -0.69 | 14264.85 |
1320 | 2023.03.28 12:17 | close | 449 | 0.10 | 130.698 | 131.219 | 129.919 | 1.61 | 14266.46 |
1321 | 2023.03.28 12:17 | close | 448 | 0.10 | 130.698 | 131.250 | 129.950 | 3.98 | 14270.44 |
1322 | 2023.03.28 12:17 | close | 447 | 0.10 | 130.698 | 131.277 | 129.977 | 6.04 | 14276.48 |
1323 | 2023.03.28 12:17 | close | 446 | 0.10 | 130.698 | 131.309 | 130.009 | 8.49 | 14284.97 |
1324 | 2023.03.28 12:17 | close | 445 | 0.10 | 130.698 | 131.792 | 130.492 | 45.45 | 14330.42 |
1325 | 2023.03.28 12:17 | close | 444 | 0.10 | 130.698 | 131.763 | 130.463 | 43.23 | 14373.65 |
1326 | 2023.03.28 12:17 | close | 443 | 0.10 | 130.698 | 131.732 | 130.432 | 40.86 | 14414.51 |
1327 | 2023.03.28 12:17 | close | 442 | 0.10 | 130.698 | 131.700 | 130.400 | 38.41 | 14452.92 |
1328 | 2023.03.28 12:17 | close | 441 | 0.10 | 130.698 | 131.671 | 130.371 | 36.19 | 14489.11 |
1329 | 2023.03.28 12:17 | close | 440 | 0.10 | 130.698 | 131.640 | 130.340 | 33.82 | 14522.93 |
1330 | 2023.03.28 12:17 | close | 439 | 0.10 | 130.698 | 131.610 | 130.310 | 31.52 | 14554.45 |
1331 | 2023.03.28 12:17 | close | 438 | 0.10 | 130.698 | 131.587 | 130.287 | 29.76 | 14584.21 |
1332 | 2023.03.28 12:17 | close | 437 | 0.10 | 130.698 | 131.551 | 130.251 | 27.01 | 14611.22 |
1333 | 2023.03.28 12:17 | close | 436 | 0.10 | 130.698 | 131.520 | 130.220 | 24.64 | 14635.86 |
1334 | 2023.03.28 12:17 | close | 435 | 0.10 | 130.698 | 131.491 | 130.191 | 22.42 | 14658.28 |
1335 | 2023.03.28 12:17 | close | 434 | 0.10 | 130.698 | 131.460 | 130.160 | 20.05 | 14678.33 |
1336 | 2023.03.28 12:17 | close | 433 | 0.10 | 130.698 | 131.431 | 130.131 | 17.83 | 14696.16 |
1337 | 2023.03.28 12:17 | close | 432 | 0.10 | 130.698 | 131.403 | 130.103 | 15.69 | 14711.85 |
1338 | 2023.03.28 12:17 | close | 431 | 0.10 | 130.698 | 131.370 | 130.070 | 13.16 | 14725.01 |
1339 | 2023.03.28 12:17 | close | 430 | 0.10 | 130.698 | 131.340 | 130.040 | 10.86 | 14735.87 |
1340 | 2023.03.28 12:17 | close | 425 | 0.10 | 130.668 | 130.037 | 131.337 | 10.03 | 14745.90 |
1341 | 2023.03.28 12:17 | close | 424 | 0.10 | 130.668 | 130.070 | 131.370 | 7.50 | 14753.40 |
1342 | 2023.03.28 12:17 | close | 423 | 0.10 | 130.668 | 130.099 | 131.399 | 5.28 | 14758.68 |
1343 | 2023.03.28 12:17 | close | 422 | 0.10 | 130.668 | 130.124 | 131.424 | 3.37 | 14762.05 |
1344 | 2023.03.28 12:17 | close | 421 | 0.10 | 130.668 | 130.157 | 131.457 | 0.84 | 14762.89 |
1345 | 2023.03.28 12:17 | close | 420 | 0.10 | 130.668 | 130.189 | 131.489 | -1.61 | 14761.28 |
1346 | 2023.03.28 12:17 | close | 419 | 0.10 | 130.668 | 130.220 | 131.520 | -3.98 | 14757.30 |
1347 | 2023.03.28 12:17 | close | 418 | 0.10 | 130.668 | 130.340 | 131.640 | -13.16 | 14744.14 |
1348 | 2023.03.28 12:17 | close | 417 | 0.10 | 130.668 | 130.247 | 131.547 | -6.05 | 14738.09 |
1349 | 2023.03.28 12:17 | close | 416 | 0.10 | 130.668 | 130.314 | 131.614 | -11.17 | 14726.92 |
1350 | 2023.03.28 12:17 | close | 415 | 0.10 | 130.668 | 130.280 | 131.580 | -8.57 | 14718.35 |
1351 | 2023.03.29 02:00 | sell | 451 | 0.10 | 131.473 | 0.000 | 0.000 | ||
1352 | 2023.03.29 02:00 | modify | 451 | 0.10 | 131.473 | 131.973 | 130.673 | ||
1353 | 2023.03.29 02:01 | sell | 452 | 0.10 | 131.503 | 0.000 | 0.000 | ||
1354 | 2023.03.29 02:01 | modify | 452 | 0.10 | 131.503 | 132.003 | 130.703 | ||
1355 | 2023.03.29 02:05 | sell | 453 | 0.10 | 131.536 | 0.000 | 0.000 | ||
1356 | 2023.03.29 02:05 | modify | 453 | 0.10 | 131.536 | 132.036 | 130.736 | ||
1357 | 2023.03.29 02:07 | sell | 454 | 0.10 | 131.564 | 0.000 | 0.000 | ||
1358 | 2023.03.29 02:07 | modify | 454 | 0.10 | 131.564 | 132.064 | 130.764 | ||
1359 | 2023.03.29 02:08 | sell | 455 | 0.10 | 131.593 | 0.000 | 0.000 | ||
1360 | 2023.03.29 02:08 | modify | 455 | 0.10 | 131.593 | 132.093 | 130.793 | ||
1361 | 2023.03.29 02:13 | sell | 456 | 0.10 | 131.625 | 0.000 | 0.000 | ||
1362 | 2023.03.29 02:13 | modify | 456 | 0.10 | 131.625 | 132.125 | 130.825 | ||
1363 | 2023.03.29 02:34 | sell | 457 | 0.10 | 131.653 | 0.000 | 0.000 | ||
1364 | 2023.03.29 02:34 | modify | 457 | 0.10 | 131.653 | 132.153 | 130.853 | ||
1365 | 2023.03.29 02:58 | sell | 458 | 0.10 | 131.684 | 0.000 | 0.000 | ||
1366 | 2023.03.29 02:58 | modify | 458 | 0.10 | 131.684 | 132.184 | 130.884 | ||
1367 | 2023.03.29 02:58 | sell | 459 | 0.10 | 131.713 | 0.000 | 0.000 | ||
1368 | 2023.03.29 02:58 | modify | 459 | 0.10 | 131.713 | 132.213 | 130.913 | ||
1369 | 2023.03.29 02:59 | sell | 460 | 0.10 | 131.747 | 0.000 | 0.000 | ||
1370 | 2023.03.29 02:59 | modify | 460 | 0.10 | 131.747 | 132.247 | 130.947 | ||
1371 | 2023.03.29 02:59 | sell | 461 | 0.10 | 131.774 | 0.000 | 0.000 | ||
1372 | 2023.03.29 02:59 | modify | 461 | 0.10 | 131.774 | 132.274 | 130.974 | ||
1373 | 2023.03.29 05:42 | sell | 462 | 0.10 | 131.799 | 0.000 | 0.000 | ||
1374 | 2023.03.29 05:42 | modify | 462 | 0.10 | 131.799 | 132.299 | 130.999 | ||
1375 | 2023.03.29 05:47 | sell | 463 | 0.10 | 131.834 | 0.000 | 0.000 | ||
1376 | 2023.03.29 05:47 | modify | 463 | 0.10 | 131.834 | 132.334 | 131.034 | ||
1377 | 2023.03.29 05:52 | sell | 464 | 0.10 | 131.863 | 0.000 | 0.000 | ||
1378 | 2023.03.29 05:52 | modify | 464 | 0.10 | 131.863 | 132.363 | 131.063 | ||
1379 | 2023.03.29 05:58 | sell | 465 | 0.10 | 131.893 | 0.000 | 0.000 | ||
1380 | 2023.03.29 05:58 | modify | 465 | 0.10 | 131.893 | 132.393 | 131.093 | ||
1381 | 2023.03.29 06:00 | buy | 466 | 0.10 | 131.925 | 0.000 | 0.000 | ||
1382 | 2023.03.29 06:00 | modify | 466 | 0.10 | 131.925 | 131.425 | 132.725 | ||
1383 | 2023.03.29 06:00 | buy | 467 | 0.10 | 131.953 | 0.000 | 0.000 | ||
1384 | 2023.03.29 06:00 | modify | 467 | 0.10 | 131.953 | 131.453 | 132.753 | ||
1385 | 2023.03.29 06:03 | s/l | 451 | 0.10 | 131.973 | 131.973 | 130.673 | -37.88 | 14680.47 |
1386 | 2023.03.29 06:03 | buy | 468 | 0.10 | 131.983 | 0.000 | 0.000 | ||
1387 | 2023.03.29 06:03 | modify | 468 | 0.10 | 131.983 | 131.483 | 132.783 | ||
1388 | 2023.03.29 06:04 | s/l | 452 | 0.10 | 132.003 | 132.003 | 130.703 | -37.87 | 14642.60 |
1389 | 2023.03.29 06:04 | buy | 469 | 0.10 | 132.013 | 0.000 | 0.000 | ||
1390 | 2023.03.29 06:04 | modify | 469 | 0.10 | 132.013 | 131.513 | 132.813 | ||
1391 | 2023.03.29 06:15 | s/l | 453 | 0.10 | 132.036 | 132.036 | 130.736 | -37.86 | 14604.74 |
1392 | 2023.03.29 06:15 | buy | 470 | 0.10 | 132.048 | 0.000 | 0.000 | ||
1393 | 2023.03.29 06:15 | modify | 470 | 0.10 | 132.048 | 131.548 | 132.848 | ||
1394 | 2023.03.29 06:31 | buy | 471 | 0.10 | 131.893 | 0.000 | 0.000 | ||
1395 | 2023.03.29 06:31 | modify | 471 | 0.10 | 131.893 | 131.393 | 132.693 | ||
1396 | 2023.03.29 06:42 | buy | 472 | 0.10 | 131.862 | 0.000 | 0.000 | ||
1397 | 2023.03.29 06:42 | modify | 472 | 0.10 | 131.862 | 131.362 | 132.662 | ||
1398 | 2023.03.29 06:43 | buy | 473 | 0.10 | 131.832 | 0.000 | 0.000 | ||
1399 | 2023.03.29 06:43 | modify | 473 | 0.10 | 131.832 | 131.332 | 132.632 | ||
1400 | 2023.03.29 06:43 | buy | 474 | 0.10 | 131.803 | 0.000 | 0.000 | ||
1401 | 2023.03.29 06:43 | modify | 474 | 0.10 | 131.803 | 131.303 | 132.603 | ||
1402 | 2023.03.29 06:46 | buy | 475 | 0.10 | 131.772 | 0.000 | 0.000 | ||
1403 | 2023.03.29 06:46 | modify | 475 | 0.10 | 131.772 | 131.272 | 132.572 | ||
1404 | 2023.03.29 07:02 | s/l | 454 | 0.10 | 132.064 | 132.064 | 130.764 | -37.86 | 14566.88 |
1405 | 2023.03.29 07:03 | buy | 476 | 0.10 | 132.074 | 0.000 | 0.000 | ||
1406 | 2023.03.29 07:03 | modify | 476 | 0.10 | 132.074 | 131.574 | 132.874 | ||
1407 | 2023.03.29 08:04 | s/l | 455 | 0.10 | 132.093 | 132.093 | 130.793 | -37.85 | 14529.03 |
1408 | 2023.03.29 08:04 | buy | 477 | 0.10 | 132.108 | 0.000 | 0.000 | ||
1409 | 2023.03.29 08:04 | modify | 477 | 0.10 | 132.108 | 131.608 | 132.908 | ||
1410 | 2023.03.29 09:20 | buy | 478 | 0.10 | 131.743 | 0.000 | 0.000 | ||
1411 | 2023.03.29 09:20 | modify | 478 | 0.10 | 131.743 | 131.243 | 132.543 | ||
1412 | 2023.03.29 09:20 | buy | 479 | 0.10 | 131.710 | 0.000 | 0.000 | ||
1413 | 2023.03.29 09:20 | modify | 479 | 0.10 | 131.710 | 131.210 | 132.510 | ||
1414 | 2023.03.29 09:24 | buy | 480 | 0.10 | 131.682 | 0.000 | 0.000 | ||
1415 | 2023.03.29 09:24 | modify | 480 | 0.10 | 131.682 | 131.182 | 132.482 | ||
1416 | 2023.03.29 09:43 | buy | 481 | 0.10 | 131.652 | 0.000 | 0.000 | ||
1417 | 2023.03.29 09:43 | modify | 481 | 0.10 | 131.652 | 131.152 | 132.452 | ||
1418 | 2023.03.29 09:44 | s/l | 477 | 0.10 | 131.608 | 131.608 | 132.908 | -38.00 | 14491.03 |
1419 | 2023.03.29 11:36 | buy | 482 | 0.10 | 132.104 | 0.000 | 0.000 | ||
1420 | 2023.03.29 11:36 | modify | 482 | 0.10 | 132.104 | 131.604 | 132.904 | ||
1421 | 2023.03.29 11:36 | s/l | 456 | 0.10 | 132.125 | 132.125 | 130.825 | -37.84 | 14453.19 |
1422 | 2023.03.29 11:38 | buy | 483 | 0.10 | 132.134 | 0.000 | 0.000 | ||
1423 | 2023.03.29 11:38 | modify | 483 | 0.10 | 132.134 | 131.634 | 132.934 | ||
1424 | 2023.03.29 11:38 | s/l | 457 | 0.10 | 132.153 | 132.153 | 130.853 | -37.83 | 14415.36 |
1425 | 2023.03.29 11:38 | buy | 484 | 0.10 | 132.165 | 0.000 | 0.000 | ||
1426 | 2023.03.29 11:38 | modify | 484 | 0.10 | 132.165 | 131.665 | 132.965 | ||
1427 | 2023.03.29 11:39 | s/l | 458 | 0.10 | 132.184 | 132.184 | 130.884 | -37.82 | 14377.54 |
1428 | 2023.03.29 11:39 | buy | 485 | 0.10 | 132.193 | 0.000 | 0.000 | ||
1429 | 2023.03.29 11:39 | modify | 485 | 0.10 | 132.193 | 131.693 | 132.993 | ||
1430 | 2023.03.29 11:40 | s/l | 459 | 0.10 | 132.213 | 132.213 | 130.913 | -37.82 | 14339.72 |
1431 | 2023.03.29 11:40 | buy | 486 | 0.10 | 132.223 | 0.000 | 0.000 | ||
1432 | 2023.03.29 11:40 | modify | 486 | 0.10 | 132.223 | 131.723 | 133.023 | ||
1433 | 2023.03.29 12:02 | s/l | 460 | 0.10 | 132.247 | 132.247 | 130.947 | -37.81 | 14301.91 |
1434 | 2023.03.29 12:02 | buy | 487 | 0.10 | 132.257 | 0.000 | 0.000 | ||
1435 | 2023.03.29 12:02 | modify | 487 | 0.10 | 132.257 | 131.757 | 133.057 | ||
1436 | 2023.03.29 12:03 | s/l | 461 | 0.10 | 132.274 | 132.274 | 130.974 | -37.80 | 14264.11 |
1437 | 2023.03.29 12:03 | buy | 488 | 0.10 | 132.289 | 0.000 | 0.000 | ||
1438 | 2023.03.29 12:03 | modify | 488 | 0.10 | 132.289 | 131.789 | 133.089 | ||
1439 | 2023.03.29 12:04 | s/l | 462 | 0.10 | 132.299 | 132.299 | 130.999 | -37.79 | 14226.32 |
1440 | 2023.03.29 12:05 | buy | 489 | 0.10 | 132.314 | 0.000 | 0.000 | ||
1441 | 2023.03.29 12:05 | modify | 489 | 0.10 | 132.314 | 131.814 | 133.114 | ||
1442 | 2023.03.29 12:05 | s/l | 463 | 0.10 | 132.334 | 132.334 | 131.034 | -37.78 | 14188.54 |
1443 | 2023.03.29 12:05 | buy | 490 | 0.10 | 132.348 | 0.000 | 0.000 | ||
1444 | 2023.03.29 12:05 | modify | 490 | 0.10 | 132.348 | 131.848 | 133.148 | ||
1445 | 2023.03.29 12:05 | s/l | 464 | 0.10 | 132.363 | 132.363 | 131.063 | -37.78 | 14150.76 |
1446 | 2023.03.29 12:10 | buy | 491 | 0.10 | 132.374 | 0.000 | 0.000 | ||
1447 | 2023.03.29 12:10 | modify | 491 | 0.10 | 132.374 | 131.874 | 133.174 | ||
1448 | 2023.03.29 12:10 | s/l | 465 | 0.10 | 132.393 | 132.393 | 131.093 | -37.77 | 14112.99 |
1449 | 2023.03.29 12:10 | buy | 492 | 0.10 | 132.403 | 0.000 | 0.000 | ||
1450 | 2023.03.29 12:10 | modify | 492 | 0.10 | 132.403 | 131.903 | 133.203 | ||
1451 | 2023.03.29 12:16 | buy | 493 | 0.10 | 132.433 | 0.000 | 0.000 | ||
1452 | 2023.03.29 12:16 | modify | 493 | 0.10 | 132.433 | 131.933 | 133.233 | ||
1453 | 2023.03.29 12:20 | buy | 494 | 0.10 | 132.463 | 0.000 | 0.000 | ||
1454 | 2023.03.29 12:20 | modify | 494 | 0.10 | 132.463 | 131.963 | 133.263 | ||
1455 | 2023.03.29 12:37 | t/p | 481 | 0.10 | 132.452 | 131.152 | 132.452 | 60.40 | 14173.39 |
1456 | 2023.03.29 12:39 | buy | 495 | 0.10 | 132.493 | 0.000 | 0.000 | ||
1457 | 2023.03.29 12:39 | modify | 495 | 0.10 | 132.493 | 131.993 | 133.293 | ||
1458 | 2023.03.29 12:40 | t/p | 480 | 0.10 | 132.482 | 131.182 | 132.482 | 60.39 | 14233.78 |
1459 | 2023.03.29 12:41 | close | 495 | 0.10 | 132.491 | 131.993 | 133.293 | -0.15 | 14233.63 |
1460 | 2023.03.29 12:41 | close | 494 | 0.10 | 132.491 | 131.963 | 133.263 | 2.11 | 14235.74 |
1461 | 2023.03.29 12:41 | close | 493 | 0.10 | 132.491 | 131.933 | 133.233 | 4.38 | 14240.12 |
1462 | 2023.03.29 12:41 | close | 492 | 0.10 | 132.491 | 131.903 | 133.203 | 6.64 | 14246.76 |
1463 | 2023.03.29 12:41 | close | 491 | 0.10 | 132.491 | 131.874 | 133.174 | 8.83 | 14255.59 |
1464 | 2023.03.29 12:41 | close | 490 | 0.10 | 132.491 | 131.848 | 133.148 | 10.79 | 14266.38 |
1465 | 2023.03.29 12:41 | close | 489 | 0.10 | 132.491 | 131.814 | 133.114 | 13.36 | 14279.74 |
1466 | 2023.03.29 12:41 | close | 488 | 0.10 | 132.491 | 131.789 | 133.089 | 15.25 | 14294.99 |
1467 | 2023.03.29 12:41 | close | 487 | 0.10 | 132.491 | 131.757 | 133.057 | 17.66 | 14312.65 |
1468 | 2023.03.29 12:41 | close | 486 | 0.10 | 132.491 | 131.723 | 133.023 | 20.23 | 14332.88 |
1469 | 2023.03.29 12:41 | close | 485 | 0.10 | 132.491 | 131.693 | 132.993 | 22.49 | 14355.37 |
1470 | 2023.03.29 12:41 | close | 484 | 0.10 | 132.491 | 131.665 | 132.965 | 24.61 | 14379.98 |
1471 | 2023.03.29 12:41 | close | 483 | 0.10 | 132.491 | 131.634 | 132.934 | 26.95 | 14406.93 |
1472 | 2023.03.29 12:41 | close | 482 | 0.10 | 132.491 | 131.604 | 132.904 | 29.21 | 14436.14 |
1473 | 2023.03.29 12:41 | close | 479 | 0.10 | 132.491 | 131.210 | 132.510 | 58.95 | 14495.09 |
1474 | 2023.03.29 12:41 | close | 478 | 0.10 | 132.491 | 131.243 | 132.543 | 56.46 | 14551.55 |
1475 | 2023.03.29 12:41 | close | 476 | 0.10 | 132.491 | 131.574 | 132.874 | 31.47 | 14583.02 |
1476 | 2023.03.29 12:41 | close | 475 | 0.10 | 132.491 | 131.272 | 132.572 | 54.27 | 14637.29 |
1477 | 2023.03.29 12:41 | close | 474 | 0.10 | 132.491 | 131.303 | 132.603 | 51.93 | 14689.22 |
1478 | 2023.03.29 12:41 | close | 473 | 0.10 | 132.491 | 131.332 | 132.632 | 49.74 | 14738.96 |
1479 | 2023.03.29 12:41 | close | 472 | 0.10 | 132.491 | 131.362 | 132.662 | 47.47 | 14786.43 |
1480 | 2023.03.29 12:41 | close | 471 | 0.10 | 132.491 | 131.393 | 132.693 | 45.14 | 14831.57 |
1481 | 2023.03.29 12:41 | close | 470 | 0.10 | 132.491 | 131.548 | 132.848 | 33.44 | 14865.01 |
1482 | 2023.03.29 12:41 | close | 469 | 0.10 | 132.491 | 131.513 | 132.813 | 36.08 | 14901.09 |
1483 | 2023.03.29 12:41 | close | 468 | 0.10 | 132.491 | 131.483 | 132.783 | 38.34 | 14939.43 |
1484 | 2023.03.29 12:41 | close | 467 | 0.10 | 132.491 | 131.453 | 132.753 | 40.61 | 14980.04 |
1485 | 2023.03.29 12:41 | close | 466 | 0.10 | 132.491 | 131.425 | 132.725 | 42.72 | 15022.76 |
1486 | 2023.03.30 02:00 | buy | 496 | 0.10 | 132.697 | 0.000 | 0.000 | ||
1487 | 2023.03.30 02:00 | modify | 496 | 0.10 | 132.697 | 132.197 | 133.497 | ||
1488 | 2023.03.30 02:00 | buy | 497 | 0.10 | 132.666 | 0.000 | 0.000 | ||
1489 | 2023.03.30 02:00 | modify | 497 | 0.10 | 132.666 | 132.166 | 133.466 | ||
1490 | 2023.03.30 02:02 | buy | 498 | 0.10 | 132.731 | 0.000 | 0.000 | ||
1491 | 2023.03.30 02:02 | modify | 498 | 0.10 | 132.731 | 132.231 | 133.531 | ||
1492 | 2023.03.30 02:07 | buy | 499 | 0.10 | 132.637 | 0.000 | 0.000 | ||
1493 | 2023.03.30 02:07 | modify | 499 | 0.10 | 132.637 | 132.137 | 133.437 | ||
1494 | 2023.03.30 02:08 | buy | 500 | 0.10 | 132.607 | 0.000 | 0.000 | ||
1495 | 2023.03.30 02:08 | modify | 500 | 0.10 | 132.607 | 132.107 | 133.407 | ||
1496 | 2023.03.30 02:27 | buy | 501 | 0.10 | 132.577 | 0.000 | 0.000 | ||
1497 | 2023.03.30 02:27 | modify | 501 | 0.10 | 132.577 | 132.077 | 133.377 | ||
1498 | 2023.03.30 05:17 | buy | 502 | 0.10 | 132.544 | 0.000 | 0.000 | ||
1499 | 2023.03.30 05:17 | modify | 502 | 0.10 | 132.544 | 132.044 | 133.344 | ||
1500 | 2023.03.30 05:34 | buy | 503 | 0.10 | 132.517 | 0.000 | 0.000 | ||
1501 | 2023.03.30 05:34 | modify | 503 | 0.10 | 132.517 | 132.017 | 133.317 | ||
1502 | 2023.03.30 05:34 | buy | 504 | 0.10 | 132.483 | 0.000 | 0.000 | ||
1503 | 2023.03.30 05:34 | modify | 504 | 0.10 | 132.483 | 131.983 | 133.283 | ||
1504 | 2023.03.30 05:34 | buy | 505 | 0.10 | 132.453 | 0.000 | 0.000 | ||
1505 | 2023.03.30 05:34 | modify | 505 | 0.10 | 132.453 | 131.953 | 133.253 | ||
1506 | 2023.03.30 05:35 | buy | 506 | 0.10 | 132.421 | 0.000 | 0.000 | ||
1507 | 2023.03.30 05:35 | modify | 506 | 0.10 | 132.421 | 131.921 | 133.221 | ||
1508 | 2023.03.30 05:57 | buy | 507 | 0.10 | 132.397 | 0.000 | 0.000 | ||
1509 | 2023.03.30 05:57 | modify | 507 | 0.10 | 132.397 | 131.897 | 133.197 | ||
1510 | 2023.03.30 06:56 | buy | 508 | 0.10 | 132.364 | 0.000 | 0.000 | ||
1511 | 2023.03.30 06:56 | modify | 508 | 0.10 | 132.364 | 131.864 | 133.164 | ||
1512 | 2023.03.30 07:00 | buy | 509 | 0.10 | 132.334 | 0.000 | 0.000 | ||
1513 | 2023.03.30 07:00 | modify | 509 | 0.10 | 132.334 | 131.834 | 133.134 | ||
1514 | 2023.03.30 07:01 | buy | 510 | 0.10 | 132.306 | 0.000 | 0.000 | ||
1515 | 2023.03.30 07:01 | modify | 510 | 0.10 | 132.306 | 131.806 | 133.106 | ||
1516 | 2023.03.30 07:03 | buy | 511 | 0.10 | 132.276 | 0.000 | 0.000 | ||
1517 | 2023.03.30 07:03 | modify | 511 | 0.10 | 132.276 | 131.776 | 133.076 | ||
1518 | 2023.03.30 07:03 | s/l | 498 | 0.10 | 132.231 | 132.231 | 133.531 | -37.81 | 14984.95 |
1519 | 2023.03.30 07:03 | buy | 512 | 0.10 | 132.247 | 0.000 | 0.000 | ||
1520 | 2023.03.30 07:03 | modify | 512 | 0.10 | 132.247 | 131.747 | 133.047 | ||
1521 | 2023.03.30 09:31 | buy | 513 | 0.10 | 132.727 | 0.000 | 0.000 | ||
1522 | 2023.03.30 09:31 | modify | 513 | 0.10 | 132.727 | 132.227 | 133.527 | ||
1523 | 2023.03.30 09:31 | buy | 514 | 0.10 | 132.760 | 0.000 | 0.000 | ||
1524 | 2023.03.30 09:31 | modify | 514 | 0.10 | 132.760 | 132.260 | 133.560 | ||
1525 | 2023.03.30 09:34 | close | 514 | 0.10 | 132.677 | 132.260 | 133.560 | -6.26 | 14978.69 |
1526 | 2023.03.30 09:34 | close | 513 | 0.10 | 132.677 | 132.227 | 133.527 | -3.77 | 14974.92 |
1527 | 2023.03.30 09:34 | close | 512 | 0.10 | 132.677 | 131.747 | 133.047 | 32.41 | 15007.33 |
1528 | 2023.03.30 09:34 | close | 511 | 0.10 | 132.677 | 131.776 | 133.076 | 30.22 | 15037.55 |
1529 | 2023.03.30 09:34 | close | 510 | 0.10 | 132.677 | 131.806 | 133.106 | 27.96 | 15065.51 |
1530 | 2023.03.30 09:34 | close | 509 | 0.10 | 132.677 | 131.834 | 133.134 | 25.85 | 15091.36 |
1531 | 2023.03.30 09:34 | close | 508 | 0.10 | 132.677 | 131.864 | 133.164 | 23.59 | 15114.95 |
1532 | 2023.03.30 09:34 | close | 507 | 0.10 | 132.677 | 131.897 | 133.197 | 21.10 | 15136.05 |
1533 | 2023.03.30 09:34 | close | 506 | 0.10 | 132.677 | 131.921 | 133.221 | 19.29 | 15155.34 |
1534 | 2023.03.30 09:34 | close | 505 | 0.10 | 132.677 | 131.953 | 133.253 | 16.88 | 15172.22 |
1535 | 2023.03.30 09:34 | close | 504 | 0.10 | 132.677 | 131.983 | 133.283 | 14.62 | 15186.84 |
1536 | 2023.03.30 09:34 | close | 503 | 0.10 | 132.677 | 132.017 | 133.317 | 12.06 | 15198.90 |
1537 | 2023.03.30 09:34 | close | 502 | 0.10 | 132.677 | 132.044 | 133.344 | 10.02 | 15208.92 |
1538 | 2023.03.30 09:34 | close | 501 | 0.10 | 132.677 | 132.077 | 133.377 | 7.54 | 15216.46 |
1539 | 2023.03.30 09:34 | close | 500 | 0.10 | 132.677 | 132.107 | 133.407 | 5.28 | 15221.74 |
1540 | 2023.03.30 09:34 | close | 499 | 0.10 | 132.677 | 132.137 | 133.437 | 3.01 | 15224.75 |
1541 | 2023.03.30 09:34 | close | 497 | 0.10 | 132.677 | 132.166 | 133.466 | 0.83 | 15225.58 |
1542 | 2023.03.30 09:34 | close | 496 | 0.10 | 132.677 | 132.197 | 133.497 | -1.51 | 15224.07 |
1543 | 2023.03.31 02:00 | buy | 515 | 0.10 | 133.124 | 0.000 | 0.000 | ||
1544 | 2023.03.31 02:00 | modify | 515 | 0.10 | 133.124 | 132.624 | 133.924 | ||
1545 | 2023.03.31 02:04 | buy | 516 | 0.10 | 133.094 | 0.000 | 0.000 | ||
1546 | 2023.03.31 02:04 | modify | 516 | 0.10 | 133.094 | 132.594 | 133.894 | ||
1547 | 2023.03.31 02:07 | buy | 517 | 0.10 | 133.154 | 0.000 | 0.000 | ||
1548 | 2023.03.31 02:07 | modify | 517 | 0.10 | 133.154 | 132.654 | 133.954 | ||
1549 | 2023.03.31 02:22 | buy | 518 | 0.10 | 133.063 | 0.000 | 0.000 | ||
1550 | 2023.03.31 02:22 | modify | 518 | 0.10 | 133.063 | 132.563 | 133.863 | ||
1551 | 2023.03.31 02:23 | buy | 519 | 0.10 | 133.032 | 0.000 | 0.000 | ||
1552 | 2023.03.31 02:23 | modify | 519 | 0.10 | 133.032 | 132.532 | 133.832 | ||
1553 | 2023.03.31 02:23 | buy | 520 | 0.10 | 133.002 | 0.000 | 0.000 | ||
1554 | 2023.03.31 02:23 | modify | 520 | 0.10 | 133.002 | 132.502 | 133.802 | ||
1555 | 2023.03.31 02:23 | buy | 521 | 0.10 | 132.974 | 0.000 | 0.000 | ||
1556 | 2023.03.31 02:23 | modify | 521 | 0.10 | 132.974 | 132.474 | 133.774 | ||
1557 | 2023.03.31 02:23 | buy | 522 | 0.10 | 132.942 | 0.000 | 0.000 | ||
1558 | 2023.03.31 02:23 | modify | 522 | 0.10 | 132.942 | 132.442 | 133.742 | ||
1559 | 2023.03.31 02:27 | buy | 523 | 0.10 | 132.904 | 0.000 | 0.000 | ||
1560 | 2023.03.31 02:27 | modify | 523 | 0.10 | 132.904 | 132.404 | 133.704 | ||
1561 | 2023.03.31 02:38 | buy | 524 | 0.10 | 132.882 | 0.000 | 0.000 | ||
1562 | 2023.03.31 02:38 | modify | 524 | 0.10 | 132.882 | 132.382 | 133.682 | ||
1563 | 2023.03.31 03:55 | buy | 525 | 0.10 | 132.853 | 0.000 | 0.000 | ||
1564 | 2023.03.31 03:55 | modify | 525 | 0.10 | 132.853 | 132.353 | 133.653 | ||
1565 | 2023.03.31 03:56 | buy | 526 | 0.10 | 132.817 | 0.000 | 0.000 | ||
1566 | 2023.03.31 03:56 | modify | 526 | 0.10 | 132.817 | 132.317 | 133.617 | ||
1567 | 2023.03.31 03:59 | buy | 527 | 0.10 | 132.793 | 0.000 | 0.000 | ||
1568 | 2023.03.31 03:59 | modify | 527 | 0.10 | 132.793 | 132.293 | 133.593 | ||
1569 | 2023.03.31 04:00 | sell | 528 | 0.10 | 132.764 | 0.000 | 0.000 | ||
1570 | 2023.03.31 04:00 | modify | 528 | 0.10 | 132.764 | 133.264 | 131.964 | ||
1571 | 2023.03.31 04:03 | sell | 529 | 0.10 | 132.734 | 0.000 | 0.000 | ||
1572 | 2023.03.31 04:03 | modify | 529 | 0.10 | 132.734 | 133.234 | 131.934 | ||
1573 | 2023.03.31 04:04 | sell | 530 | 0.10 | 132.703 | 0.000 | 0.000 | ||
1574 | 2023.03.31 04:04 | modify | 530 | 0.10 | 132.703 | 133.203 | 131.903 | ||
1575 | 2023.03.31 04:20 | sell | 531 | 0.10 | 132.794 | 0.000 | 0.000 | ||
1576 | 2023.03.31 04:20 | modify | 531 | 0.10 | 132.794 | 133.294 | 131.994 | ||
1577 | 2023.03.31 04:23 | sell | 532 | 0.10 | 132.824 | 0.000 | 0.000 | ||
1578 | 2023.03.31 04:23 | modify | 532 | 0.10 | 132.824 | 133.324 | 132.024 | ||
1579 | 2023.03.31 04:24 | sell | 533 | 0.10 | 132.855 | 0.000 | 0.000 | ||
1580 | 2023.03.31 04:24 | modify | 533 | 0.10 | 132.855 | 133.355 | 132.055 | ||
1581 | 2023.03.31 06:48 | buy | 534 | 0.10 | 133.194 | 0.000 | 0.000 | ||
1582 | 2023.03.31 06:48 | modify | 534 | 0.10 | 133.194 | 132.694 | 133.994 | ||
1583 | 2023.03.31 06:48 | s/l | 530 | 0.10 | 133.203 | 133.203 | 131.903 | -37.53 | 15186.54 |
1584 | 2023.03.31 06:48 | buy | 535 | 0.10 | 133.220 | 0.000 | 0.000 | ||
1585 | 2023.03.31 06:48 | modify | 535 | 0.10 | 133.220 | 132.720 | 134.020 | ||
1586 | 2023.03.31 06:49 | s/l | 529 | 0.10 | 133.234 | 133.234 | 131.934 | -37.52 | 15149.02 |
1587 | 2023.03.31 06:49 | buy | 536 | 0.10 | 133.246 | 0.000 | 0.000 | ||
1588 | 2023.03.31 06:49 | modify | 536 | 0.10 | 133.246 | 132.746 | 134.046 | ||
1589 | 2023.03.31 06:49 | s/l | 528 | 0.10 | 133.264 | 133.264 | 131.964 | -37.51 | 15111.51 |
1590 | 2023.03.31 08:22 | buy | 537 | 0.10 | 133.278 | 0.000 | 0.000 | ||
1591 | 2023.03.31 08:22 | modify | 537 | 0.10 | 133.278 | 132.778 | 134.078 | ||
1592 | 2023.03.31 08:22 | s/l | 531 | 0.10 | 133.294 | 133.294 | 131.994 | -37.51 | 15074.00 |
1593 | 2023.03.31 08:22 | buy | 538 | 0.10 | 133.304 | 0.000 | 0.000 | ||
1594 | 2023.03.31 08:22 | modify | 538 | 0.10 | 133.304 | 132.804 | 134.104 | ||
1595 | 2023.03.31 08:22 | s/l | 532 | 0.10 | 133.324 | 133.324 | 132.024 | -37.50 | 15036.50 |
1596 | 2023.03.31 08:22 | buy | 539 | 0.10 | 133.334 | 0.000 | 0.000 | ||
1597 | 2023.03.31 08:22 | modify | 539 | 0.10 | 133.334 | 132.834 | 134.134 | ||
1598 | 2023.03.31 08:24 | s/l | 533 | 0.10 | 133.355 | 133.355 | 132.055 | -37.50 | 14999.00 |
1599 | 2023.03.31 08:24 | buy | 540 | 0.10 | 133.377 | 0.000 | 0.000 | ||
1600 | 2023.03.31 08:24 | modify | 540 | 0.10 | 133.377 | 132.877 | 134.177 | ||
1601 | 2023.03.31 08:24 | buy | 541 | 0.10 | 133.394 | 0.000 | 0.000 | ||
1602 | 2023.03.31 08:24 | modify | 541 | 0.10 | 133.394 | 132.894 | 134.194 | ||
1603 | 2023.03.31 08:36 | buy | 542 | 0.10 | 133.455 | 0.000 | 0.000 | ||
1604 | 2023.03.31 08:36 | modify | 542 | 0.10 | 133.455 | 132.955 | 134.255 | ||
1605 | 2023.03.31 08:36 | close | 542 | 0.10 | 133.430 | 132.955 | 134.255 | -1.87 | 14997.13 |
1606 | 2023.03.31 08:36 | close | 541 | 0.10 | 133.430 | 132.894 | 134.194 | 2.70 | 14999.83 |
1607 | 2023.03.31 08:36 | close | 540 | 0.10 | 133.430 | 132.877 | 134.177 | 3.97 | 15003.80 |
1608 | 2023.03.31 08:36 | close | 539 | 0.10 | 133.430 | 132.834 | 134.134 | 7.19 | 15010.99 |
1609 | 2023.03.31 08:36 | close | 538 | 0.10 | 133.430 | 132.804 | 134.104 | 9.44 | 15020.43 |
1610 | 2023.03.31 08:36 | close | 537 | 0.10 | 133.430 | 132.778 | 134.078 | 11.39 | 15031.82 |
1611 | 2023.03.31 08:36 | close | 536 | 0.10 | 133.430 | 132.746 | 134.046 | 13.79 | 15045.61 |
1612 | 2023.03.31 08:36 | close | 535 | 0.10 | 133.430 | 132.720 | 134.020 | 15.74 | 15061.35 |
1613 | 2023.03.31 08:36 | close | 534 | 0.10 | 133.430 | 132.694 | 133.994 | 17.69 | 15079.04 |
1614 | 2023.03.31 08:36 | close | 527 | 0.10 | 133.430 | 132.293 | 133.593 | 47.74 | 15126.78 |
1615 | 2023.03.31 08:36 | close | 526 | 0.10 | 133.430 | 132.317 | 133.617 | 45.94 | 15172.72 |
1616 | 2023.03.31 08:36 | close | 525 | 0.10 | 133.430 | 132.353 | 133.653 | 43.24 | 15215.96 |
1617 | 2023.03.31 08:36 | close | 524 | 0.10 | 133.430 | 132.382 | 133.682 | 41.07 | 15257.03 |
1618 | 2023.03.31 08:36 | close | 523 | 0.10 | 133.430 | 132.404 | 133.704 | 39.42 | 15296.45 |
1619 | 2023.03.31 08:36 | close | 522 | 0.10 | 133.430 | 132.442 | 133.742 | 36.57 | 15333.02 |
1620 | 2023.03.31 08:36 | close | 521 | 0.10 | 133.430 | 132.474 | 133.774 | 34.18 | 15367.20 |
1621 | 2023.03.31 08:36 | close | 520 | 0.10 | 133.430 | 132.502 | 133.802 | 32.08 | 15399.28 |
1622 | 2023.03.31 08:36 | close | 519 | 0.10 | 133.430 | 132.532 | 133.832 | 29.83 | 15429.11 |
1623 | 2023.03.31 08:36 | close | 518 | 0.10 | 133.430 | 132.563 | 133.863 | 27.51 | 15456.62 |
1624 | 2023.03.31 08:36 | close | 517 | 0.10 | 133.430 | 132.654 | 133.954 | 20.69 | 15477.31 |
1625 | 2023.03.31 08:36 | close | 516 | 0.10 | 133.430 | 132.594 | 133.894 | 25.18 | 15502.49 |
1626 | 2023.03.31 08:36 | close | 515 | 0.10 | 133.430 | 132.624 | 133.924 | 22.93 | 15525.42 |